興能高 (6558)-康和-高雄券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
103張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	22.75	0	0.00	22.95	2	247	0.81%
2024/03/22	0	23.30	0	0.00	23.20	0	241	0.00%
2024/03/06	1	25.70	0	0.00	25.75	1	403	0.25%
2024/02/05	1	24.20	0	0.00	24.20	1	819	0.12%
2024/02/02	3	24.87	0	0.00	24.85	3	831	0.36%
2023/12/12	2	26.90	0	0.00	27.30	2	946	0.21%
2023/12/11	2	28.18	0	0.00	28.00	2	930	0.21%
2023/12/08	1	29.65	7	30.98	29.45	-6	911	-0.66%
2023/12/05	2	28.45	0	0.00	28.10	2	819	0.24%
2023/11/30	0	0.00	6	30.24	29.75	-6	779	-0.77%
2023/11/29	1	28.95	0	0.00	29.20	1	742	0.13%
2023/11/27	2	27.90	0	0.00	27.80	2	707	0.28%
2023/11/22	2	28.58	0	0.00	28.75	2	648	0.31%
2023/11/21	1	29.55	40	30.23	29.45	-39	625	-6.23%
2023/11/20	56	30.13	65	29.14	30.25	-9	541	-1.66%
2023/11/17	37	27.50	2	27.48	27.50	35	406	8.60%
2023/11/09	0	0.00	3	26.43	26.80	-3	272	-1.10%
2023/11/08	5	25.85	4	25.60	25.70	1	225	0.44%
2023/11/06	0	0.00	24	23.72	24.00	-24	151	-15.80%
2023/11/03	24	24.50	0	0.00	24.50	24	126	18.99%
2023/08/07	0	0.00	1	24.05	24.40	-1	533	-0.19%
2023/08/02	2	24.53	0	0.00	24.40	2	548	0.36%
2023/07/19	2	25.50	0	0.00	25.35	2	627	0.32%
2023/07/12	5	26.55	0	0.00	26.25	5	667	0.75%
2023/07/11	1	27.10	0	0.00	27.10	1	663	0.15%
2023/07/06	1	27.45	0	0.00	27.90	1	666	0.15%
2023/07/05	3	27.53	0	0.00	27.25	3	665	0.45%
2023/07/03	3	27.77	0	0.00	27.95	3	660	0.45%
2023/06/26	2	28.25	0	0.00	28.00	2	666	0.30%
2023/06/20	1	28.60	0	0.00	28.80	1	666	0.15%
2023/06/12	2	30.20	0	0.00	30.20	2	687	0.29%
2023/06/02	1	33.20	4	32.45	33.00	-3	871	-0.34%
2023/05/31	0	0.00	3	31.30	30.95	-3	839	-0.36%
2023/05/26	3	29.35	0	0.00	28.90	3	808	0.37%
2023/05/24	1	31.25	0	0.00	31.15	1	780	0.13%
2023/05/23	0	0.00	5	31.11	31.20	-5	778	-0.64%
2023/05/17	2	30.00	0	0.00	30.15	2	754	0.27%
2023/05/16	3	30.37	8	30.26	29.70	-5	744	-0.67%
2023/05/12	1	27.40	0	0.00	27.10	1	755	0.13%
2023/05/11	1	28.95	0	0.00	27.35	1	776	0.13%
2023/05/08	0	0.00	1	28.40	28.80	-1	752	-0.13%
2023/05/04	1	27.60	0	0.00	28.05	1	749	0.13%
2023/05/02	0	0.00	1	29.60	28.90	-1	743	-0.13%
2023/04/28	0	0.00	1	29.40	28.75	-1	732	-0.14%
2023/03/31	0	0.00	1	27.00	27.00	-1	642	-0.16%
2023/03/29	0	0.00	1	26.50	26.40	-1	639	-0.16%
2023/03/21	0	0.00	1	27.30	26.95	-1	634	-0.16%
2023/03/17	0	0.00	1	26.90	26.10	-1	637	-0.16%
2023/03/16	9	26.14	0	0.00	26.30	9	639	1.41%
2023/03/15	1	28.20	1	27.90	27.65	0	640	0.00%
2023/03/14	1	28.80	0	0.00	28.45	1	642	0.16%
2023/03/09	1	29.00	1	28.45	28.25	0	739	0.00%
2023/03/08	4	29.65	8	28.65	29.30	-4	725	-0.55%
2023/03/07	13	28.20	9	27.72	28.20	4	662	0.60%
2023/02/10	1	27.00	1	26.85	26.10	0	719	0.00%
2022/12/02	0	0.00	4	25.48	26.50	-4	467	-0.86%
2022/12/01	3	24.10	1	24.45	24.10	2	426	0.47%
2022/11/29	0	0.00	7	24.71	24.05	-7	411	-1.70%
2022/11/25	1	24.00	1	24.20	24.45	0	382	0.00%
2022/11/24	6	24.24	0	0.00	24.50	6	369	1.62%
2022/11/23	1	25.00	0	0.00	25.00	1	332	0.30%
2022/11/02	1	20.65	5	19.20	20.75	-4	147	-2.71%
2022/11/01	4	18.90	0	0.00	18.90	4	116	3.44%
2022/09/20	0	0.00	2	20.80	20.90	-2	109	-1.82%
2022/06/16	0	0.00	3	23.30	22.50	-3	116	-2.58%
2022/06/09	5	24.93	0	0.00	24.90	5	120	4.14%
2022/05/18	0	0.00	1	23.20	23.10	-1	121	-0.82%
2022/05/09	1	24.10	0	0.00	24.10	1	113	0.88%
2022/05/05	0	0.00	1	25.15	25.25	-1	113	-0.88%
2022/04/22	1	27.10	0	0.00	27.10	1	111	0.89%
2022/04/21	0	0.00	1	28.10	27.55	-1	114	-0.87%
2022/04/12	1	26.60	1	26.55	26.55	0	125	0.00%
2022/04/01	0	0.00	1	28.70	28.75	-1	192	-0.52%
2022/03/31	3	28.57	0	0.00	28.65	3	194	1.55%
2022/03/30	0	0.00	1	29.30	29.25	-1	197	-0.51%
2022/03/29	1	28.75	0	0.00	28.65	1	197	0.51%
2022/03/28	1	28.30	1	28.80	28.75	0	196	0.00%
2022/03/18	0	0.00	1	28.80	28.80	-1	201	-0.50%
2022/03/15	1	28.50	0	0.00	28.60	1	200	0.50%
2022/03/11	1	29.30	1	29.60	29.35	0	202	0.00%
2022/03/10	1	30.10	0	0.00	30.10	1	200	0.50%
2022/03/08	2	29.65	0	0.00	29.55	2	201	0.99%
2022/03/03	0	0.00	1	31.50	31.50	-1	199	-0.50%
2022/03/02	1	30.70	0	0.00	30.75	1	200	0.50%
2022/02/24	0	0.00	1	31.50	31.00	-1	204	-0.49%
2022/02/18	3	31.60	0	0.00	32.00	3	209	1.44%
2022/01/04	2	36.88	6	36.73	35.85	-4	241	-1.65%
2022/01/03	1	36.30	0	0.00	36.30	1	203	0.49%
2021/12/24	0	0.00	1	32.70	32.55	-1	178	-0.56%
2021/12/23	1	32.00	0	0.00	32.15	1	175	0.57%
2021/12/09	0	0.00	1	34.10	33.95	-1	178	-0.56%
2021/11/02	1	33.80	1	33.35	33.35	0	213	0.00%
2021/11/01	2	34.55	0	0.00	34.50	2	211	0.94%
2021/10/29	1	34.00	0	0.00	34.00	1	205	0.49%
2021/10/28	1	32.65	1	32.80	32.65	0	188	0.00%
2021/10/25	1	31.00	1	31.30	31.65	0	191	0.00%
2021/10/05	1	29.30	1	29.30	29.30	0	345	0.00%
2021/09/29	0	0.00	1	32.20	31.80	-1	361	-0.28%
2021/09/01	1	34.05	1	34.10	33.85	0	520	0.00%
2021/08/31	1	33.50	0	0.00	33.35	1	518	0.19%
2021/08/11	10	34.79	0	0.00	35.30	10	533	1.87%
2021/07/29	1	38.65	1	39.25	39.25	0	572	0.00%
2021/07/26	1	40.90	0	0.00	40.60	1	587	0.17%
2021/07/23	0	0.00	10	39.90	39.75	-10	578	-1.73%
2021/07/21	1	39.25	0	0.00	38.50	1	576	0.17%
2021/07/16	1	39.25	1	40.20	41.00	0	544	0.00%
2021/07/13	1	40.30	0	0.00	39.25	1	551	0.18%
2021/07/01	0	0.00	7	39.32	38.90	-7	637	-1.10%
2021/06/30	7	39.15	0	0.00	39.00	7	642	1.09%
2021/06/23	0	0.00	1	39.10	38.25	-1	626	-0.16%
2021/06/22	0	0.00	1	38.60	38.50	-1	624	-0.16%
2021/06/18	0	0.00	1	39.90	39.90	-1	635	-0.16%
2021/06/17	0	0.00	7	41.27	40.65	-7	646	-1.08%
2021/06/16	10	42.60	0	0.00	42.00	10	651	1.54%
2021/06/07	10	38.35	0	0.00	38.25	10	808	1.24%
2021/05/20	3	38.00	0	0.00	38.00	3	856	0.35%
2021/05/06	6	41.70	0	0.00	41.40	6	847	0.71%
2021/03/18	3	51.37	0	0.00	51.60	3	1,002	0.30%
2021/03/17	1	49.85	5	52.72	52.40	-4	952	-0.42%
2021/03/12	1	48.50	0	0.00	48.50	1	948	0.11%
2021/01/11	0	0.00	1	49.50	49.00	-1	4,499	-0.02%
2020/12/28	0	0.00	2	52.10	52.20	-2	4,807	-0.04%
2020/12/25	2	53.10	0	0.00	52.80	2	4,791	0.04%
2020/12/07	3	55.53	0	0.00	55.00	3	4,591	0.07%
2020/12/04	1	56.00	1	55.50	55.50	0	4,599	0.00%
2020/12/03	1	56.00	1	59.00	55.50	0	4,602	0.00%
2020/11/27	3	56.80	3	55.83	56.70	0	4,321	0.00%
2020/11/26	5	58.60	5	57.38	55.40	0	4,245	0.00%
2020/11/24	1	54.00	1	53.90	54.10	0	3,523	0.00%
2020/11/20	1	57.20	42	57.30	53.50	-41	3,451	-1.19%
2020/11/19	38	54.97	1	55.50	56.40	37	3,221	1.15%
2020/11/13	1	50.20	1	50.60	52.00	0	3,051	0.00%
2020/11/12	2	51.20	2	51.45	51.00	0	3,026	0.00%
2020/11/09	1	55.30	0	0.00	55.20	1	2,932	0.03%
2020/11/06	1	54.30	0	0.00	54.80	1	2,798	0.04%
2020/11/05	33	54.55	39	54.23	55.10	-6	2,597	-0.23%
2020/11/04	0	0.00	6	50.00	50.10	-6	2,414	-0.25%
2020/10/30	2	52.10	0	0.00	50.50	2	2,322	0.09%
2020/10/29	6	53.00	3	53.43	53.00	3	2,243	0.13%
2020/10/28	1	51.70	1	53.80	53.80	0	2,171	0.00%
2020/10/27	0	0.00	6	53.02	54.00	-6	2,101	-0.29%
2020/10/26	0	0.00	10	54.30	52.80	-10	2,030	-0.49%
2020/10/23	17	56.55	1	57.80	55.50	16	1,939	0.83%
2020/10/22	6	57.05	5	57.08	55.00	1	1,792	0.06%
2020/10/20	1	49.80	5	50.26	49.30	-4	1,399	-0.29%
2020/10/19	6	50.75	23	51.64	49.70	-17	1,308	-1.30%
2020/10/16	21	49.86	4	50.15	50.50	17	1,035	1.64%
2020/09/25	4	34.10	0	0.00	34.20	4	783	0.51%
2020/09/18	0	0.00	1	38.20	38.20	-1	778	-0.13%
2020/08/27	0	0.00	3	35.72	35.35	-3	682	-0.44%
2020/08/24	1	34.50	1	34.75	34.80	0	717	0.00%
2020/08/21	3	33.50	0	0.00	33.85	3	722	0.42%
2020/07/30	1	37.00	1	37.05	37.00	0	1,192	0.00%
2020/07/23	2	39.10	0	0.00	39.15	2	1,272	0.16%
2020/07/07	1	43.35	0	0.00	44.50	1	1,540	0.06%
2020/06/19	1	41.50	0	0.00	41.50	1	1,702	0.06%
2020/06/15	0	0.00	1	39.75	39.15	-1	1,710	-0.06%
2020/06/11	0	0.00	1	42.15	41.60	-1	1,769	-0.06%
2020/06/08	1	45.60	0	0.00	45.25	1	1,814	0.06%
2020/06/02	1	45.40	1	45.30	45.55	0	1,797	0.00%
2020/05/18	1	44.00	0	0.00	43.75	1	1,724	0.06%
2020/05/13	2	48.20	1	48.65	48.50	1	1,668	0.06%
2020/05/11	0	0.00	2	48.50	49.05	-2	1,550	-0.13%
2020/05/06	1	43.85	0	0.00	43.30	1	1,357	0.07%
2020/04/29	2	44.10	0	0.00	44.00	2	1,369	0.15%
2020/04/27	1	47.50	1	48.00	45.35	0	1,373	0.00%
2020/04/24	0	0.00	1	44.90	44.90	-1	1,277	-0.08%
2020/04/17	1	42.00	0	0.00	40.50	1	1,159	0.09%
2020/04/16	1	41.50	1	41.05	41.50	0	1,147	0.00%
2020/04/15	0	0.00	1	42.25	41.35	-1	1,143	-0.09%
2020/04/14	1	41.90	0	0.00	42.10	1	1,136	0.09%
2020/04/09	1	43.70	1	43.40	41.85	0	1,133	0.00%
2020/03/31	0	0.00	1	39.50	38.25	-1	1,094	-0.09%
2020/03/27	0	0.00	2	33.20	33.20	-2	1,053	-0.19%
2020/03/26	6	29.70	2	29.90	30.20	4	1,047	0.38%
2020/03/25	2	29.80	0	0.00	30.10	2	1,056	0.19%
2020/03/19	0	0.00	1	26.75	26.70	-1	1,428	-0.07%
2020/03/18	0	0.00	1	30.90	29.65	-1	1,414	-0.07%
2020/03/17	2	32.90	0	0.00	32.90	2	1,364	0.15%
2020/03/04	0	0.00	1	54.50	54.50	-1	1,326	-0.08%
2020/03/03	1	55.50	0	0.00	55.20	1	1,432	0.07%
2020/02/21	0	0.00	1	58.20	57.90	-1	1,550	-0.06%
2020/02/19	0	0.00	1	57.90	58.00	-1	1,602	-0.06%
2020/02/06	1	59.40	0	0.00	59.70	1	2,088	0.05%
2020/02/05	2	59.60	0	0.00	58.60	2	2,244	0.09%
2020/01/31	1	62.30	0	0.00	61.50	1	3,048	0.03%
2020/01/30	1	63.60	1	64.10	63.50	0	3,146	0.00%
2020/01/20	2	71.40	1	70.50	70.50	1	3,153	0.03%
2020/01/10	0	0.00	1	69.10	69.00	-1	3,396	-0.03%
2020/01/06	0	0.00	2	70.90	70.60	-2	3,423	-0.06%
2019/12/26	0	0.00	1	74.60	73.20	-1	3,447	-0.03%
2019/12/20	1	72.20	1	72.60	72.20	0	3,428	0.00%
2019/12/17	1	72.50	0	0.00	74.00	1	3,300	0.03%
2019/12/12	2	68.85	0	0.00	68.30	2	3,051	0.07%
2019/12/10	4	68.60	4	68.80	68.60	0	3,069	0.00%
2019/12/09	1	70.20	0	0.00	69.70	1	3,076	0.03%
2019/12/02	10	70.24	10	70.20	69.70	0	3,154	0.00%
2019/11/28	1	72.70	1	72.60	72.00	0	3,218	0.00%
2019/11/19	0	0.00	1	69.80	70.00	-1	3,061	-0.03%
2019/11/12	2	74.20	1	73.60	74.50	1	2,953	0.03%
2019/11/11	1	72.80	2	73.75	71.10	-1	2,908	-0.03%
2019/11/08	1	78.00	0	0.00	78.10	1	2,805	0.04%
2019/11/07	2	79.35	1	78.20	78.00	1	2,766	0.04%
2019/11/06	1	80.60	4	81.00	78.00	-3	2,711	-0.11%
2019/11/05	4	81.00	3	80.00	81.00	1	2,646	0.04%
2019/11/04	5	81.64	22	81.94	80.60	-17	2,590	-0.66%
2019/11/01	2	77.65	2	79.25	78.80	0	2,446	0.00%
2019/10/31	25	80.04	4	81.45	76.10	21	2,295	0.91%
2019/10/30	6	80.37	16	79.92	80.90	-10	2,036	-0.49%
2019/10/29	2	74.10	1	75.50	76.30	1	1,682	0.06%
2019/10/24	5	70.24	7	70.16	69.30	-2	1,694	-0.12%
2019/10/23	0	0.00	1	69.20	68.30	-1	1,612	-0.06%
2019/10/22	1	68.50	1	67.50	68.20	0	1,591	0.00%
2019/10/04	0	0.00	1	66.00	66.00	-1	1,545	-0.06%
2019/10/03	1	65.00	0	0.00	64.90	1	1,544	0.06%
2019/09/27	0	0.00	1	64.50	65.00	-1	1,619	-0.06%
2019/09/26	1	66.90	3	67.10	65.50	-2	1,644	-0.12%
2019/09/02	2	68.65	2	68.60	68.50	0	1,704	0.00%
2019/08/28	0	0.00	5	65.00	64.70	-5	1,625	-0.31%
2019/08/27	5	64.50	0	0.00	64.40	5	1,629	0.31%
2019/08/23	4	64.40	0	0.00	66.00	4	1,639	0.24%
2019/08/21	2	65.80	0	0.00	66.00	2	1,624	0.12%
2019/08/19	1	66.30	0	0.00	66.40	1	1,659	0.06%
2019/08/13	1	64.00	0	0.00	64.00	1	1,654	0.06%
2019/08/08	0	0.00	2	64.85	65.10	-2	1,670	-0.12%
2019/08/07	1	64.50	0	0.00	64.20	1	1,663	0.06%
2019/08/05	1	65.90	1	64.70	64.60	0	1,670	0.00%
2019/08/02	6	64.33	1	64.30	64.10	5	1,681	0.30%
2019/08/01	1	66.60	0	0.00	67.30	1	1,677	0.06%
2019/07/30	0	0.00	2	72.00	69.20	-2	1,630	-0.12%
2019/07/29	1	69.20	5	70.32	72.20	-4	1,553	-0.26%
2019/07/26	1	65.60	0	0.00	65.70	1	1,434	0.07%
2019/07/24	3	65.00	0	0.00	64.20	3	1,410	0.21%
2019/07/11	0	0.00	15	68.60	68.50	-15	1,532	-0.98%
2019/07/05	0	0.00	5	70.56	69.90	-5	1,501	-0.33%
2019/07/04	20	69.88	0	0.00	70.10	20	1,503	1.33%
2019/07/03	0	0.00	1	69.90	69.90	-1	1,500	-0.07%
2019/07/02	1	71.00	1	70.00	69.90	0	1,503	0.00%
2019/07/01	0	0.00	1	69.90	68.90	-1	1,449	-0.07%
2019/06/28	0	0.00	22	64.91	66.20	-22	1,413	-1.56%
2019/06/27	1	66.40	11	64.91	66.00	-10	1,407	-0.71%
2019/06/26	2	60.00	0	0.00	61.60	2	1,354	0.15%
2019/06/25	5	60.62	0	0.00	60.20	5	1,370	0.36%
2019/06/24	15	60.47	0	0.00	60.60	15	1,368	1.10%
2019/06/03	6	56.40	0	0.00	57.80	6	1,513	0.40%
2019/05/27	0	0.00	1	54.40	55.40	-1	1,575	-0.06%
2019/05/24	1	50.00	0	0.00	54.40	1	1,609	0.06%
2019/05/23	0	0.00	1	50.30	50.10	-1	1,621	-0.06%
2019/05/22	1	53.80	0	0.00	53.10	1	1,643	0.06%
2019/05/20	0	0.00	1	54.60	54.00	-1	1,759	-0.06%
2019/05/09	0	0.00	1	60.20	60.00	-1	1,962	-0.05%
2019/05/08	0	0.00	1	57.20	57.60	-1	1,937	-0.05%
2019/05/07	6	58.02	0	0.00	58.10	6	1,964	0.31%
2019/04/26	1	61.50	10	61.50	61.30	-9	2,016	-0.45%
2019/04/25	10	64.75	2	64.00	63.70	8	2,030	0.39%
2019/04/24	0	0.00	1	65.30	64.80	-1	2,041	-0.05%
2019/04/23	1	65.60	1	65.50	64.70	0	2,081	0.00%
2019/04/22	1	63.20	19	64.57	66.10	-18	2,109	-0.85%
2019/04/19	1	60.20	5	60.00	60.50	-4	2,143	-0.19%
2019/04/17	10	62.15	0	0.00	62.00	10	2,163	0.46%
2019/04/15	0	0.00	1	62.30	64.50	-1	2,219	-0.05%
2019/04/12	0	0.00	1	62.00	62.20	-1	2,229	-0.04%
2019/04/11	12	63.79	1	66.50	63.20	11	2,232	0.49%
2019/04/10	1	66.00	0	0.00	66.00	1	2,218	0.05%
2019/04/09	1	66.60	1	67.20	66.50	0	2,218	0.00%
2019/04/08	1	66.20	12	66.65	67.70	-11	2,241	-0.49%
2019/04/03	7	64.23	0	0.00	64.20	7	2,272	0.31%
2019/04/02	7	64.06	1	64.00	64.10	6	2,384	0.25%
2019/04/01	1	65.50	0	0.00	64.90	1	2,446	0.04%
2019/03/29	0	0.00	3	62.10	61.50	-3	2,433	-0.12%
2019/03/28	2	64.50	1	63.90	62.60	1	2,447	0.04%
2019/03/27	1	65.40	1	65.20	65.50	0	2,488	0.00%
2019/03/26	3	65.43	2	66.00	65.30	1	2,515	0.04%
2019/03/25	1	65.10	0	0.00	65.50	1	2,572	0.04%
2019/03/22	3	67.43	1	67.90	67.00	2	2,644	0.08%
2019/03/21	1	67.10	1	68.00	68.00	0	2,791	0.00%
2019/03/20	1	67.70	0	0.00	67.00	1	2,852	0.04%
2019/03/19	1	67.60	1	66.70	66.70	0	2,903	0.00%
2019/03/18	3	67.80	0	0.00	67.90	3	2,942	0.10%
2019/03/15	6	69.45	1	70.20	70.00	5	2,981	0.17%
2019/03/14	1	69.30	2	70.65	70.80	-1	3,036	-0.03%
2019/03/13	1	69.00	0	0.00	68.00	1	3,009	0.03%
2019/03/12	1	67.00	1	67.70	67.10	0	3,008	0.00%
2019/03/11	2	66.00	0	0.00	66.10	2	2,994	0.07%
2019/03/08	2	67.25	0	0.00	68.00	2	2,967	0.07%
2019/03/07	0	0.00	1	68.60	66.30	-1	2,941	-0.03%
2019/03/06	1	70.60	0	0.00	70.40	1	2,893	0.03%
2019/03/05	0	0.00	1	71.40	70.70	-1	2,877	-0.03%
2019/03/04	1	70.10	3	70.53	72.80	-2	2,847	-0.07%
2019/02/26	5	70.52	3	69.90	69.60	2	2,800	0.07%
2019/02/25	4	71.13	3	70.30	71.80	1	2,776	0.04%
2019/02/22	1	68.00	3	67.00	66.90	-2	2,721	-0.07%
2019/02/21	0	0.00	1	70.40	69.70	-1	2,679	-0.04%
2019/02/20	3	73.17	1	72.40	72.10	2	2,639	0.08%
2019/02/19	1	68.80	0	0.00	73.10	1	2,573	0.04%
2019/02/18	1	68.40	3	66.17	68.70	-2	2,509	-0.08%
2019/02/15	1	61.70	6	61.15	62.50	-5	2,452	-0.20%
2019/02/14	6	61.28	3	60.00	62.50	3	2,405	0.12%
2019/02/13	0	0.00	1	57.50	57.80	-1	2,345	-0.04%
2019/02/12	1	59.40	4	58.35	58.80	-3	2,316	-0.13%
2019/02/11	1	55.50	1	53.30	56.10	0	2,253	0.00%
2019/01/29	0	0.00	1	51.10	51.00	-1	2,178	-0.05%
2019/01/28	2	51.80	5	52.00	52.00	-3	2,168	-0.14%
2019/01/25	0	0.00	1	49.45	50.60	-1	2,134	-0.05%
2019/01/22	4	49.84	1	50.70	50.00	3	2,092	0.14%
2019/01/21	1	49.30	1	49.10	49.20	0	2,064	0.00%
2019/01/18	0	0.00	2	51.20	50.80	-2	2,027	-0.10%
2019/01/17	3	53.57	3	53.00	53.00	0	1,974	0.00%
2019/01/16	2	52.65	0	0.00	52.50	2	1,941	0.10%
2019/01/15	1	54.20	1	53.00	52.90	0	1,909	0.00%
2019/01/14	1	51.40	0	0.00	50.40	1	1,844	0.05%
2019/01/11	0	0.00	3.4	48.89	50.20	-3.4	1,779	-0.19%
2019/01/10	0	0.00	5	46.10	45.85	-5	1,672	-0.30%
2019/01/09	0	0.00	1	46.70	46.05	-1	1,637	-0.06%
2019/01/07	1	43.40	0	0.00	46.20	1	1,556	0.06%
2019/01/04	1	42.00	0	0.00	42.70	1	1,503	0.07%
2018/12/26	0	0.00	1	47.55	45.30	-1	1,353	-0.07%
2018/12/25	0	0.00	11	47.38	49.00	-11	1,280	-0.86%
2018/12/24	1	44.20	1	43.70	47.30	0	1,161	0.00%
2018/12/22	9	43.17	0	0.00	43.00	9	1,089	0.83%
2018/12/21	1	43.00	1	43.20	43.80	0	1,065	0.00%
2018/12/20	0	0.00	6	43.65	43.90	-6	1,020	-0.59%
2018/12/19	1	42.20	10	41.71	42.05	-9	949	-0.95%
2018/12/18	2	41.65	6	43.69	42.50	-4	917	-0.44%
2018/12/17	17	44.26	20	45.00	44.90	-3	848	-0.35%
2018/12/14	10	43.27	0	0.00	45.00	10	759	1.32%
2018/12/13	0	0.00	2	41.45	41.45	-2	595	-0.34%
2018/12/12	1	37.80	0	0.00	37.70	1	512	0.20%
2018/12/11	1	36.00	0	0.00	38.80	1	449	0.22%
2018/12/10	0	0.00	30	38.60	37.60	-30	389	-7.70%
2018/12/07	0	0.00	21	38.78	39.60	-21	325	-6.46%