宏觀 (6568)-康和-高雄券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
25張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	1	157.50	157.00	-1	126	-0.79%
2024/02/01	1	151.00	0	0.00	150.00	1	141	0.71%
2023/11/17	1	165.50	1	162.00	162.00	0	387	0.00%
2023/10/20	0	0.00	8	164.50	163.00	-8	299	-2.67%
2023/10/19	8	151.00	0	0.00	151.00	8	244	3.28%
2023/10/17	0	0.00	1	137.50	141.50	-1	197	-0.51%
2023/10/11	1	128.50	0	0.00	126.50	1	174	0.57%
2023/08/29	0	0.00	3	123.00	124.00	-3	228	-1.31%
2023/08/21	0	0.00	10	121.00	121.50	-10	241	-4.15%
2023/08/09	0	0.00	2	133.50	137.00	-2	248	-0.81%
2023/07/12	1	140.00	1	134.00	134.00	0	428	0.00%
2023/06/29	1	153.00	1	152.00	152.00	0	495	0.00%
2023/06/12	2	155.00	0	0.00	154.00	2	503	0.40%
2023/06/09	1	155.00	1	158.50	157.00	0	505	0.00%
2023/06/08	2	161.50	0	0.00	161.00	2	496	0.40%
2023/06/05	2	167.50	0	0.00	165.50	2	520	0.38%
2023/06/01	2	165.00	0	0.00	165.00	2	544	0.37%
2023/05/09	5	170.80	0	0.00	168.50	5	657	0.76%
2023/05/04	2	176.50	0	0.00	176.50	2	664	0.30%
2023/05/03	0	0.00	3	182.67	182.00	-3	650	-0.46%
2023/04/28	0	0.00	5	165.90	165.50	-5	602	-0.83%
2023/04/26	2	161.00	2	163.00	162.00	0	602	0.00%
2023/04/25	0	0.00	5	169.50	166.00	-5	601	-0.83%
2023/04/21	0	0.00	1	177.00	175.00	-1	600	-0.17%
2023/04/20	8	183.88	12	179.33	179.50	-4	594	-0.67%
2023/04/19	3	187.17	3	187.50	187.50	0	585	0.00%
2023/04/18	2	185.50	2	186.00	186.00	0	566	0.00%
2023/04/07	0	0.00	3	175.50	171.50	-3	526	-0.57%
2023/03/31	7	167.07	0	0.00	164.50	7	509	1.37%
2023/03/28	1	160.50	0	0.00	159.00	1	528	0.19%
2023/03/24	6	165.58	5	165.70	165.50	1	551	0.18%
2023/03/22	3	163.00	0	0.00	162.50	3	573	0.52%
2023/03/15	5	161.10	5	160.50	160.00	0	717	0.00%
2023/03/14	3	159.67	3	157.50	157.50	0	738	0.00%
2023/03/10	3	163.50	4	163.38	162.00	-1	855	-0.12%
2023/03/03	0	0.00	0.5	179.40	176.00	-0.5	839	-0.05%
2023/03/01	0	173.00	0	0.00	173.00	0	846	0.00%
2023/02/24	0.1	174.83	0	0.00	172.50	0.1	847	0.01%
2023/02/23	4	177.38	4	178.00	178.00	0	845	0.00%
2023/02/22	9.2	176.24	0	0.00	175.00	9.2	841	1.09%
2023/02/21	1.2	180.88	1	178.50	177.50	0.2	836	0.02%
2023/02/03	1	173.50	10	172.50	173.50	-9	826	-1.09%
2023/01/17	10	171.00	0	0.00	169.50	10	797	1.25%
2022/12/26	0	0.00	1	163.00	162.00	-1	824	-0.12%
2022/12/15	1	187.00	0	0.00	187.00	1	793	0.13%
2022/12/12	0	0.00	1	184.00	184.00	-1	768	-0.13%
2022/12/09	1	200.00	1	197.00	192.50	0	751	0.00%
2022/12/08	1	195.00	0	0.00	196.00	1	710	0.14%
2022/12/07	2	188.50	2	183.50	182.00	0	673	0.00%
2022/12/06	0	0.00	1	186.50	188.00	-1	649	-0.15%
2022/12/05	1	185.00	2	183.75	188.50	-1	629	-0.16%
2022/12/02	3	172.50	2	176.00	176.00	1	563	0.18%
2022/11/18	0	0.00	2	141.75	141.50	-2	598	-0.33%
2022/11/14	2	139.00	0	0.00	136.50	2	580	0.34%
2022/11/02	1	123.50	1	123.50	123.00	0	527	0.00%
2022/08/18	0	0.00	1	135.00	135.50	-1	566	-0.18%
2022/07/29	1	125.50	0	0.00	125.50	1	578	0.17%
2022/07/28	0	0.00	2	127.00	124.00	-2	582	-0.34%
2022/07/27	2	125.25	0	0.00	129.00	2	581	0.34%
2022/07/20	0	0.00	1	128.50	127.00	-1	575	-0.17%
2022/07/18	1	124.00	0	0.00	128.50	1	580	0.17%
2022/06/01	0	0.00	1	192.50	189.00	-1	582	-0.17%
2022/05/31	1	177.00	0	0.00	184.50	1	538	0.19%
2022/04/13	1	178.00	0	0.00	173.00	1	839	0.12%
2022/04/12	0	0.00	1	179.00	174.50	-1	850	-0.12%
2022/04/07	0	0.00	1	187.00	185.00	-1	862	-0.12%
2022/03/30	1	205.50	0	0.00	203.50	1	892	0.11%
2022/03/25	1	221.50	1	223.00	212.00	0	908	0.00%
2022/03/24	1	223.00	0	0.00	219.50	1	902	0.11%
2022/03/23	1	213.50	0	0.00	210.50	1	910	0.11%
2022/02/17	0	0.00	1	224.50	224.00	-1	1,236	-0.08%
2022/02/16	1	212.50	0	0.00	210.00	1	1,238	0.08%
2022/02/07	2	252.00	0	0.00	241.50	2	1,181	0.17%
2022/01/04	0	0.00	1	372.50	363.00	-1	1,680	-0.06%
2021/12/27	1	375.50	0	0.00	373.00	1	1,840	0.05%
2021/12/24	1	387.50	0	0.00	382.50	1	1,858	0.05%
2021/12/03	0	0.00	1	343.00	351.00	-1	1,836	-0.05%
2021/11/30	1	313.00	0	0.00	328.00	1	1,830	0.05%
2021/11/24	0	0.00	0.2	355.50	349.00	-0.2	1,835	-0.01%
2021/11/23	2	378.50	5	370.20	363.00	-3	1,816	-0.17%
2021/11/19	4	375.75	6.3	382.22	398.00	-2.3	1,783	-0.13%
2021/11/18	1	363.50	1	367.00	365.00	0	1,765	0.00%
2021/11/17	1.3	368.00	4	376.25	361.50	-2.8	1,771	-0.16%
2021/11/16	3.4	359.59	1	375.00	358.00	2.4	1,760	0.14%
2021/11/15	1	371.00	0	0.00	377.50	1	1,773	0.06%
2021/11/10	0.2	338.07	0	0.00	335.00	0.2	1,742	0.01%
2021/11/08	0.3	352.80	0.1	356.50	344.00	0.2	1,737	0.01%
2021/11/03	0.1	338.50	0	0.00	335.00	0.1	1,706	0.01%
2021/11/02	0.5	338.66	0	0.00	343.00	0.5	1,713	0.03%
2021/11/01	0.8	348.77	0	0.00	346.00	0.8	1,702	0.05%
2021/10/29	0.3	335.43	0	0.00	339.00	0.3	1,684	0.02%
2021/10/28	1.1	344.55	0	0.00	343.00	1.1	1,658	0.07%
2021/10/27	1.7	380.51	0	0.00	380.00	1.7	1,601	0.11%
2021/10/26	1	353.00	1	368.00	380.50	0	1,578	0.00%
2021/10/20	0	0.00	1	307.00	325.50	-1	1,514	-0.07%
2021/10/15	0	0.00	0.5	265.47	280.50	-0.5	1,465	-0.03%
2021/10/14	0	0.00	0.4	260.00	255.00	-0.4	1,454	-0.02%
2021/10/13	0	0.00	0.1	260.00	251.00	-0.1	1,437	-0.01%
2021/10/07	1.3	297.27	0	0.00	293.00	1.3	1,347	0.10%
2021/09/30	0	0.00	0.6	334.83	341.50	-0.6	1,153	-0.05%
2021/09/28	1	349.00	1	374.50	339.50	0	1,110	0.00%
2021/09/27	2	391.50	4	385.38	377.00	-2	1,070	-0.19%
2021/09/24	2	389.75	0	0.00	388.50	2	1,030	0.19%
2021/09/15	0	0.00	1	352.00	355.50	-1	975	-0.10%
2021/09/10	0	0.00	1	314.00	315.00	-1	966	-0.10%
2021/09/09	0	0.00	1	300.00	302.50	-1	961	-0.10%
2021/09/03	0	0.00	2	322.00	305.50	-2	947	-0.21%
2021/09/02	2	313.50	2	307.00	315.00	0	886	0.00%
2021/09/01	0	0.00	1	268.50	287.00	-1	848	-0.12%
2021/08/31	1	259.00	0	0.00	261.00	1	811	0.12%
2021/08/27	2	231.50	0	0.00	230.00	2	732	0.27%
2021/08/26	0	0.00	2	243.00	236.50	-2	724	-0.28%
2021/08/25	2	224.25	4	229.00	234.00	-2	706	-0.28%
2021/08/24	2	221.25	0	0.00	218.50	2	679	0.29%
2021/08/23	5	211.00	9	208.67	211.00	-4	641	-0.62%
2021/08/20	2	195.25	0	0.00	192.00	2	620	0.32%
2021/08/19	3	203.00	2	207.75	199.50	1	609	0.16%
2021/08/18	0	0.00	16	225.75	242.00	-16	575	-2.78%
2021/08/16	2	216.50	3	222.83	228.50	-1	539	-0.19%
2021/08/11	1	230.00	0	0.00	227.50	1	513	0.19%
2021/08/09	1	257.50	2	261.00	255.00	-1	502	-0.20%
2021/08/06	6	257.25	0	0.00	254.50	6	491	1.22%
2021/08/05	6	262.83	0	0.00	272.50	6	478	1.25%
2021/08/04	2	234.00	0	0.00	248.00	2	463	0.43%
2021/08/03	9	237.50	0	0.00	237.00	9	453	1.98%
2021/07/29	0	0.00	3	198.50	205.00	-3	414	-0.72%
2021/07/28	3	205.67	2	205.00	206.00	1	403	0.25%
2021/07/27	1	205.00	0	0.00	207.50	1	366	0.27%
2021/07/26	1	200.50	0	0.00	200.50	1	304	0.33%
2020/11/23	1	149.00	1	146.00	145.00	0	98	0.00%
2020/11/13	0	0.00	1	128.00	128.50	-1	93	-1.07%
2020/10/20	0	0.00	1	135.50	135.50	-1	106	-0.94%
2020/09/03	1	162.00	0	0.00	161.00	1	139	0.72%
2020/08/05	0	0.00	9	148.00	150.00	-9	159	-5.63%
2020/08/04	0	0.00	4	147.00	147.50	-4	160	-2.49%
2020/08/03	0	0.00	3	146.50	146.00	-3	163	-1.83%
2020/07/03	3	147.50	0	0.00	153.00	3	147	2.03%
2020/05/11	3	119.00	0	0.00	121.50	3	118	2.54%
2020/03/16	0	0.00	1	108.00	105.50	-1	85	-1.17%
2019/12/10	5	178.00	0	0.00	178.00	5	233	2.14%
2019/11/26	0	0.00	3	189.00	187.00	-3	279	-1.07%
2019/11/25	0	0.00	2	188.00	187.00	-2	291	-0.69%
2019/11/08	5	173.50	0	0.00	178.00	5	328	1.52%
2019/11/01	1	184.50	0	0.00	184.50	1	357	0.28%
2019/10/30	0	0.00	2	184.25	184.00	-2	384	-0.52%
2019/10/22	0	0.00	5	190.00	189.00	-5	399	-1.25%
2019/10/17	5	179.40	0	0.00	183.50	5	399	1.25%
2019/10/08	0	0.00	2	209.50	209.50	-2	401	-0.50%
2019/10/04	3	211.17	0	0.00	212.50	3	422	0.71%
2019/09/10	2	203.50	1	207.00	207.00	1	460	0.22%
2019/09/03	1	216.00	0	0.00	216.00	1	450	0.22%
2019/09/02	0	0.00	1	225.00	224.50	-1	443	-0.23%
2019/08/20	1	199.00	0	0.00	199.50	1	389	0.26%
2019/08/14	0	0.00	1	198.00	196.50	-1	382	-0.26%
2019/08/13	2	200.50	3	197.00	197.00	-1	379	-0.26%
2019/08/12	4	199.75	0	0.00	199.50	4	374	1.07%
2019/08/07	3	221.00	0	0.00	217.50	3	357	0.84%
2019/08/01	0	0.00	2	223.00	213.50	-2	328	-0.61%
2019/07/31	2	207.00	0	0.00	209.50	2	312	0.64%
2019/07/26	0	0.00	2	207.00	209.00	-2	308	-0.65%
2019/07/22	2	197.50	0	0.00	199.00	2	277	0.72%
2019/07/15	0	0.00	2	195.75	194.00	-2	243	-0.82%
2019/07/12	2	200.00	0	0.00	200.00	2	236	0.85%
2018/12/04	1	153.00	1	155.50	153.50	0	132	0.00%
2018/12/03	0	0.00	2	150.00	150.00	-2	126	-1.58%
2018/11/20	0	0.00	1	122.00	122.00	-1	104	-0.96%
2018/10/25	1	93.00	0	0.00	95.80	1	102	0.98%
2018/10/15	2	98.50	0	0.00	98.40	2	126	1.58%
2018/06/26	0	0.00	1	132.50	131.50	-1	140	-0.71%
2018/06/19	1	122.00	0	0.00	123.50	1	138	0.72%
2018/01/26	1	201.00	1	204.00	206.00	0	260	0.00%
2018/01/25	1	206.00	1	210.00	200.00	0	258	0.00%