維田 (6570)-康和-高雄券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.5
漲跌
▼1.3
漲幅
-2.37%
成交量
134張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/21	0	0.00	1	54.00	53.90	-1	319	-0.31%
2023/09/14	1	55.70	1	55.00	55.70	0	358	0.00%
2023/08/11	0	0.00	1	60.30	58.50	-1	735	-0.14%
2023/07/06	0	0.00	1	69.80	68.70	-1	1,295	-0.08%
2023/06/29	0	0.00	2	68.60	68.90	-2	1,299	-0.15%
2023/06/26	0	0.00	2	70.80	70.80	-2	1,300	-0.15%
2023/06/20	0	0.00	2	71.50	71.20	-2	1,337	-0.15%
2023/06/19	3	72.67	0	0.00	72.30	3	1,345	0.22%
2023/06/16	2	71.25	0	0.00	71.80	2	1,347	0.15%
2023/06/14	0	0.00	2	71.85	71.70	-2	1,348	-0.15%
2023/06/13	0	0.00	0.3	71.80	71.60	-0.3	1,353	-0.03%
2023/06/12	1	71.50	0.9	71.77	70.80	0.1	1,367	0.01%
2023/06/09	4.1	72.00	1	72.00	71.30	3	1,398	0.22%
2023/06/08	0.2	73.40	2.3	74.22	73.80	-2.1	1,386	-0.15%
2023/06/06	1	70.60	0.2	69.90	70.50	0.8	1,364	0.06%
2023/06/05	2.2	70.43	0	0.00	71.20	2.2	1,368	0.16%
2023/06/02	2	70.45	0.3	72.20	70.30	1.7	1,388	0.12%
2023/06/01	0.1	69.50	0	0.00	69.50	0.1	1,364	0.01%
2023/05/29	0.2	67.76	0	0.00	68.60	0.2	1,392	0.01%
2023/05/24	0.1	67.00	0	0.00	66.70	0.1	1,697	0.01%
2023/05/22	0	0.00	0.1	66.50	67.20	-0.1	1,722	-0.01%
2023/05/19	0	0.00	0.3	67.00	66.30	-0.3	1,708	-0.02%
2023/05/18	0.1	68.90	5	69.80	67.70	-4.9	1,693	-0.29%
2023/05/17	5	69.00	0.3	67.40	68.60	4.8	1,661	0.29%
2023/05/15	0.1	64.50	0.2	66.69	63.90	-0.1	1,601	-0.01%
2023/05/12	0.1	65.60	0	0.00	65.70	0.1	1,593	0.01%
2023/05/11	0.2	73.00	6	75.00	71.90	-5.9	1,517	-0.39%
2023/05/10	8	72.55	5	71.40	72.80	3	1,399	0.21%
2023/05/09	6.3	69.67	5	68.18	69.70	1.3	1,231	0.11%
2023/04/21	0.2	64.10	0	0.00	63.20	0.2	1,131	0.01%
2023/04/20	0.1	64.30	0	0.00	64.00	0.1	1,120	0.00%
2023/04/18	0.1	65.00	0	0.00	66.00	0.1	1,080	0.00%
2023/04/17	0	0.00	0.2	66.00	66.50	-0.2	1,062	-0.02%
2023/04/13	0	0.00	1	62.70	62.60	-1	1,022	-0.10%
2023/04/12	2.3	62.59	1.3	61.36	62.30	0.9	1,012	0.09%
2023/04/11	0.1	61.50	0	0.00	60.30	0.1	993	0.01%
2023/04/10	0	0.00	10	62.90	62.90	-10	964	-1.04%
2023/03/31	10	60.00	0	0.00	60.60	10	948	1.05%
2023/03/28	0.1	59.04	0	0.00	58.80	0.1	941	0.01%
2023/03/24	0	0.00	10	62.50	61.30	-10	916	-1.09%
2023/03/22	10	61.00	0	0.00	60.50	10	878	1.14%
2023/03/21	0	0.00	1	61.00	60.40	-1	869	-0.11%
2023/03/17	0.1	59.00	0	0.00	59.60	0.1	881	0.01%
2023/03/16	1	58.50	0	0.00	58.80	1	879	0.11%
2023/03/14	1	60.70	0	0.00	59.60	1	861	0.12%
2023/03/13	0.1	56.80	0	0.00	58.30	0.1	830	0.01%
2023/03/09	1	60.10	0	0.00	59.60	1	821	0.12%
2023/03/07	0	60.00	0	0.00	59.30	0	796	0.00%
2023/03/01	0	0.00	1	60.10	60.60	-1	732	-0.14%
2023/02/24	4	61.20	4	60.90	60.80	0	704	0.00%
2023/02/23	0	0.00	0.4	59.73	58.40	-0.4	612	-0.06%
2023/02/22	14	57.47	18.2	57.40	57.00	-4.2	533	-0.78%
2023/02/21	4	55.10	0.4	55.20	55.20	3.6	386	0.93%
2023/02/13	0	0.00	2	48.30	48.50	-2	426	-0.47%
2023/02/10	2	48.75	2	48.50	48.35	0	440	0.00%
2022/12/21	1	45.70	0.1	46.20	46.25	0.9	1,080	0.08%
2022/12/20	1	45.80	0	0.00	45.40	1	1,102	0.09%
2022/12/09	1	47.60	0	0.00	47.30	1	1,259	0.08%
2022/12/08	1	49.65	0	0.00	49.80	1	1,276	0.08%
2022/11/30	0	49.00	1	48.85	48.95	-1	1,449	-0.07%
2022/11/25	0	0.00	1	47.45	47.45	-1	1,700	-0.06%
2022/11/15	0	47.90	0	0.00	47.25	0	1,882	0.00%
2022/11/10	0	0.00	1	46.25	46.25	-1	1,861	-0.05%
2022/11/09	2	46.65	0	0.00	46.65	2	1,858	0.11%
2022/11/04	1	45.50	0	0.00	45.65	1	1,825	0.05%
2022/10/26	0	0.00	1	44.40	43.40	-1	1,786	-0.06%
2022/10/21	0	0.00	1	48.25	47.55	-1	1,736	-0.06%
2022/10/20	1	49.35	0	0.00	49.25	1	1,723	0.06%
2022/10/18	0	0.00	1	51.10	51.10	-1	1,684	-0.06%
2022/10/14	2	51.50	2	52.70	52.70	0	1,628	0.00%
2022/10/13	1	53.40	0	0.00	49.00	1	1,575	0.06%
2022/10/12	2	49.75	2	50.20	52.50	0	1,492	0.00%
2022/10/06	2	54.20	3	53.10	52.50	-1	1,390	-0.07%
2022/10/05	1	52.00	1	52.20	52.00	0	1,257	0.00%
2022/09/26	0	0.00	1	47.20	45.55	-1	1,103	-0.09%
2022/09/23	1	49.00	0	0.00	48.00	1	1,083	0.09%
2022/09/22	1	50.80	0	0.00	50.80	1	1,061	0.09%
2022/09/19	0	0.00	1	52.50	51.50	-1	963	-0.10%
2022/09/16	0	0.00	1	50.80	51.10	-1	940	-0.11%
2022/09/08	1	52.20	0	0.00	51.40	1	804	0.12%
2022/09/02	1	57.20	0	0.00	51.70	1	615	0.16%
2022/08/31	1	51.90	11	51.77	52.00	-10	385	-2.59%
2022/08/30	1	51.60	1	50.40	50.10	0	333	0.00%
2022/08/26	11	51.25	0	0.00	51.60	11	289	3.79%
2022/08/25	1	49.30	1	49.60	51.30	0	219	0.00%
2022/06/14	0	0.00	1	41.40	41.60	-1	30	-3.31%
2022/06/10	1	41.80	0	0.00	41.95	1	30	3.27%
2022/01/25	0	0.00	1	41.70	41.60	-1	139	-0.72%
2022/01/17	0	0.00	1	42.20	42.85	-1	141	-0.71%
2022/01/14	1	41.30	0	0.00	41.80	1	139	0.72%
2022/01/12	0	0.00	1	45.05	44.80	-1	130	-0.76%
2022/01/11	8	45.50	0	0.00	45.70	8	127	6.28%
2022/01/10	8	44.50	0	0.00	44.35	8	120	6.65%
2022/01/07	7	44.80	0	0.00	43.60	7	117	5.94%
2022/01/06	7	43.90	0	0.00	43.75	7	109	6.42%
2022/01/05	7	42.80	0	0.00	43.50	7	107	6.53%
2021/12/07	0	0.00	6	36.75	36.95	-6	102	-5.85%
2021/12/06	0	0.00	3	36.97	36.75	-3	108	-2.77%
2021/12/03	0	0.00	19	37.11	37.20	-19	108	-17.58%
2021/12/01	1	37.85	9	37.61	37.45	-8	108	-7.34%
2021/11/12	1	37.70	0	0.00	37.80	1	96	1.03%
2021/11/04	9	36.01	0	0.00	35.50	9	86	10.45%
2021/11/03	9	36.00	0	0.00	35.50	9	86	10.46%
2021/11/02	9	36.20	0	0.00	35.50	9	84	10.61%
2021/11/01	9	35.00	0	0.00	34.70	9	80	11.23%
2021/10/07	0	0.00	9	31.25	31.45	-9	73	-12.25%
2021/09/06	9	32.36	0	0.00	32.20	9	57	15.53%
2019/10/25	1	42.50	0	0.00	44.10	1	46	2.15%
2018/03/28	0	0.00	1	28.50	30.95	-1	39	-2.56%