逸達 (6576)-康和-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	9.3	96.00	96.80	-9.3	334	-2.78%
2024/04/08	0	0.00	1	99.20	99.60	-1	329	-0.30%
2024/04/03	0	0.00	1	97.40	98.00	-1	328	-0.30%
2024/03/28	0.3	98.09	0	0.00	97.80	0.3	343	0.09%
2024/03/27	1	98.10	0	0.00	98.00	1	363	0.28%
2024/03/19	1	94.60	0	0.00	95.00	1	380	0.26%
2024/03/18	2	93.70	0	0.00	94.50	2	379	0.53%
2024/03/15	5	95.08	0	0.00	94.50	5	373	1.34%
2024/03/14	1	95.10	0	0.00	95.10	1	371	0.27%
2024/03/13	0	0.00	10	94.50	95.70	-10	370	-2.70%
2024/03/08	0	0.00	3	96.37	95.70	-3	372	-0.81%
2024/03/07	2	98.75	0	0.00	99.00	2	362	0.55%
2024/03/04	1	101.00	0	0.00	102.00	1	349	0.29%
2024/02/27	1	101.00	0	0.00	103.50	1	342	0.29%
2024/02/22	1	101.50	0	0.00	102.00	1	352	0.28%
2024/02/20	2	106.00	0	0.00	106.00	2	340	0.59%
2023/12/07	0	0.00	20	87.70	88.00	-20	192	-10.39%
2023/11/09	1	86.20	0	0.00	86.00	1	144	0.69%
2023/11/03	2	84.50	0	0.00	84.10	2	154	1.30%
2023/11/02	5	84.00	0	0.00	84.40	5	154	3.23%
2023/11/01	0	0.00	1	84.40	84.20	-1	154	-0.65%
2023/10/30	4	83.15	0	0.00	83.40	4	161	2.47%
2023/10/27	1	83.90	0	0.00	83.90	1	161	0.62%
2023/09/20	1	81.10	0	0.00	80.90	1	370	0.27%
2023/09/13	2	80.70	0	0.00	82.00	2	397	0.50%
2023/09/11	0	0.00	2	79.80	79.90	-2	403	-0.50%
2023/08/29	1	78.90	0	0.00	80.40	1	443	0.23%
2023/08/24	2	77.65	0	0.00	77.70	2	449	0.44%
2023/08/22	1	78.00	0	0.00	77.70	1	472	0.21%
2023/08/21	0	0.00	3	78.10	78.10	-3	474	-0.63%
2023/08/17	1	78.00	0	0.00	78.10	1	477	0.21%
2023/08/14	1	75.50	0	0.00	76.40	1	491	0.20%
2023/08/10	0	0.00	2	79.10	78.00	-2	488	-0.41%
2023/08/07	1	81.60	0	0.00	81.40	1	505	0.20%
2023/08/02	0	0.00	2	82.50	81.30	-2	513	-0.39%
2023/07/24	1	84.50	0	0.00	84.00	1	526	0.19%
2023/07/21	0	0.00	1	86.20	84.70	-1	535	-0.19%
2023/07/20	1	85.80	0	0.00	85.80	1	546	0.18%
2023/07/19	10	86.00	0	0.00	85.50	10	551	1.81%
2023/07/13	3	84.13	0	0.00	84.30	3	587	0.51%
2023/07/12	0	0.00	5	84.46	84.00	-5	592	-0.84%
2023/06/30	1	84.20	0	0.00	83.60	1	716	0.14%
2023/06/28	1	88.50	0	0.00	88.50	1	670	0.15%
2023/06/27	2	88.30	0	0.00	88.00	2	675	0.30%
2023/06/20	1	84.10	0	0.00	84.10	1	740	0.14%
2023/05/10	0	0.00	9	89.00	88.90	-9	1,065	-0.84%
2023/05/05	0	0.00	21	91.16	91.40	-21	1,068	-1.97%
2023/03/15	19	127.05	0	0.00	127.50	19	684	2.78%
2023/03/14	11	124.55	0	0.00	125.00	11	690	1.59%
2023/03/13	0	0.00	6	121.00	124.50	-6	688	-0.87%
2023/03/10	4	127.50	0	0.00	125.00	4	662	0.60%
2023/03/09	2	124.00	0	0.00	124.00	2	637	0.31%
2023/02/23	0	0.00	0	112.50	109.50	0	502	0.00%
2023/02/22	0	0.00	2	105.00	104.50	-2	488	-0.41%
2023/02/09	2	108.00	0	0.00	109.00	2	484	0.41%
2023/02/02	0	0.00	0.1	105.12	107.50	-0.1	445	-0.03%
2022/12/26	0	0.00	0.1	93.40	93.00	-0.1	418	-0.02%
2022/12/22	0	89.10	0	0.00	90.90	0	421	0.00%
2022/12/21	0	90.80	0	0.00	91.00	0	420	0.00%
2022/12/09	0	95.00	0	0.00	95.80	0	455	0.00%
2022/11/14	0.1	73.70	0	0.00	74.00	0.1	448	0.02%
2022/11/09	1	73.40	0	0.00	73.10	1	457	0.22%
2022/09/26	1	85.50	0	0.00	85.50	1	620	0.16%
2022/09/23	0	96.40	0	0.00	95.00	0	635	0.00%
2022/09/19	0	99.40	0	0.00	98.20	0	715	0.00%
2022/09/16	0	101.33	0.1	100.00	100.50	-0.1	736	-0.01%
2022/09/05	0	0.00	0	109.00	108.00	0	936	0.00%
2022/08/30	1	108.00	0	0.00	108.00	1	991	0.10%
2022/08/29	0	0.00	1	107.00	108.50	-1	1,008	-0.10%
2022/08/15	2	104.00	0	0.00	104.00	2	987	0.20%
2022/08/12	0.1	104.00	0	0.00	103.00	0.1	986	0.01%
2022/08/03	0	100.50	0	0.00	100.50	0	955	0.00%
2022/07/22	2	113.00	0	0.00	113.50	2	955	0.21%
2022/07/18	0	0.00	4	109.50	110.50	-4	961	-0.42%
2022/07/15	0	0.00	1	110.00	110.00	-1	961	-0.10%
2022/06/20	0	0.00	1	133.50	130.50	-1	889	-0.11%
2022/06/17	1	130.50	1	129.50	131.50	0	853	0.00%
2022/06/16	0	0.00	4.1	131.98	130.00	-4.1	850	-0.48%
2022/06/15	5.1	130.20	0	0.00	130.00	5.1	813	0.63%
2022/05/30	0	0.00	1	116.00	118.00	-1	717	-0.14%
2022/05/25	0	0.00	1	112.00	112.50	-1	733	-0.14%
2022/05/24	1	112.00	0	0.00	111.50	1	766	0.13%
2022/05/23	0	0.00	1	112.00	112.00	-1	799	-0.13%
2022/05/19	1	112.00	1	112.50	112.50	0	806	0.00%
2022/05/11	1	118.00	4	116.50	114.50	-3	821	-0.36%
2022/05/09	4	119.00	0	0.00	119.50	4	831	0.48%
2022/05/06	0	0.00	1	121.50	121.50	-1	835	-0.12%
2022/05/04	1	117.50	0	0.00	117.00	1	826	0.12%
2022/05/03	0	0.00	1	117.00	118.00	-1	830	-0.12%
2022/04/29	0	0.00	1	114.00	114.50	-1	829	-0.12%
2022/04/27	1	110.50	2.2	111.45	111.50	-1.2	838	-0.14%
2022/04/18	1	116.50	0	0.00	116.50	1	859	0.12%
2022/04/07	0	0.00	2	113.00	113.50	-2	965	-0.21%
2022/03/29	0	0.00	1	116.00	116.00	-1	986	-0.10%
2022/03/28	1	115.50	1	116.50	116.50	0	990	0.00%
2022/03/25	2	130.50	0	0.00	122.00	2	978	0.20%
2022/01/07	0	0.00	2	102.00	105.00	-2	1,243	-0.16%
2021/12/27	0	0.00	1	120.50	120.00	-1	1,122	-0.09%
2021/12/24	1	120.00	0	0.00	120.00	1	1,112	0.09%
2021/12/23	0	0.00	2	119.50	121.00	-2	1,106	-0.18%
2021/12/22	2	125.50	0	0.00	123.00	2	1,072	0.19%
2021/12/13	0	0.00	0.1	133.00	132.50	-0.1	758	-0.01%
2021/12/10	0	0.00	0	123.00	123.00	0	647	-0.01%
2021/12/07	0	0.00	2	100.50	101.50	-2	447	-0.45%
2021/12/01	2	100.50	0	0.00	99.40	2	411	0.49%
2021/11/30	0	0.00	1	97.70	97.20	-1	396	-0.25%
2021/11/29	0	0.00	1	94.70	94.60	-1	384	-0.26%
2021/11/26	1	96.50	1	98.80	95.70	0	376	0.00%
2021/11/25	1	95.50	0	0.00	96.40	1	368	0.27%
2021/11/24	0	0.00	1	94.90	98.00	-1	359	-0.28%
2021/11/19	1	93.60	1	94.70	93.20	0	320	0.00%
2021/11/17	0	0.00	1	82.60	87.70	-1	313	-0.32%
2021/11/10	1	77.40	0	0.00	77.50	1	319	0.31%
2021/10/21	1	84.10	0	0.00	85.40	1	331	0.30%
2021/10/20	0	0.00	3	86.50	86.40	-3	327	-0.92%
2021/10/18	0	0.00	5	80.20	79.50	-5	317	-1.58%
2021/10/15	5	80.96	0	0.00	81.10	5	322	1.55%
2021/10/13	0	0.00	1	76.50	75.70	-1	327	-0.31%
2021/10/12	0	0.00	1	75.20	75.60	-1	328	-0.30%
2021/10/07	1	72.80	0	0.00	73.40	1	335	0.30%
2021/10/01	1	74.90	0	0.00	74.90	1	361	0.28%
2021/09/16	0.2	77.70	0	0.00	77.10	0.2	412	0.05%
2021/09/15	1	77.40	1	77.30	77.80	0	417	0.00%
2021/09/14	1	79.80	0	0.00	78.40	1	428	0.23%
2021/09/09	1	80.10	0	0.00	80.70	1	462	0.22%
2021/09/07	0	0.00	1	80.60	80.80	-1	481	-0.21%
2021/08/27	1	83.40	0	0.00	83.40	1	672	0.15%
2021/08/26	1	83.20	0	0.00	84.00	1	691	0.14%
2021/08/25	0	0.00	1	83.10	82.80	-1	717	-0.14%
2021/08/24	0.2	83.45	0	0.00	82.90	0.2	775	0.03%
2021/08/20	1	88.70	0	0.00	88.40	1	909	0.11%
2021/08/19	1	89.10	2	90.30	88.60	-1	919	-0.11%
2021/08/18	1	89.20	1	89.70	89.50	0	937	0.00%
2021/08/17	0	0.00	1	90.20	89.80	-1	941	-0.11%
2021/08/16	1	88.90	1	90.10	88.70	0	954	0.00%
2021/08/12	1	88.80	0	0.00	88.80	1	969	0.10%
2021/08/09	1	92.80	0	0.00	91.40	1	1,002	0.10%
2021/07/22	0.1	90.20	0	0.00	89.10	0.1	1,154	0.01%
2021/07/21	0.1	92.30	0	0.00	90.30	0.1	1,165	0.01%
2021/07/12	0.1	97.00	0	0.00	95.50	0.1	1,201	0.01%
2021/07/09	1	98.00	0	0.00	98.00	1	1,204	0.08%
2021/07/08	0.1	97.59	0	0.00	96.70	0.1	1,225	0.01%
2021/07/07	0	0.00	5	98.30	97.60	-5	1,270	-0.39%
2021/07/06	5	101.50	10	98.77	98.80	-5	1,322	-0.38%
2021/06/29	0.1	99.40	0	0.00	98.40	0.1	1,387	0.01%
2021/06/28	0	0.00	1	100.50	99.40	-1	1,399	-0.07%
2021/06/21	0.1	101.50	1	99.70	99.70	-0.9	1,570	-0.06%
2021/06/16	1	104.50	0	0.00	104.00	1	1,605	0.06%
2021/06/11	1.1	111.94	0	0.00	109.00	1.1	1,642	0.07%
2021/06/10	10	113.00	0	0.00	116.00	10	1,620	0.62%
2021/06/08	0	0.00	4	108.00	106.50	-4	1,687	-0.24%
2021/06/02	0	0.00	4	109.50	107.00	-4	1,943	-0.21%
2021/06/01	8	113.31	1	108.00	113.50	7	1,930	0.36%
2021/05/26	0	0.00	2	93.30	95.90	-2	1,866	-0.11%
2021/05/24	0.1	92.60	0	0.00	92.50	0.1	1,860	0.01%
2021/05/21	0.1	86.00	0	0.00	87.00	0.1	1,854	0.01%
2021/05/18	3.1	80.95	1	80.80	82.10	2.1	1,848	0.11%
2021/05/17	1.1	80.05	0	0.00	81.70	1.1	1,843	0.06%
2021/05/14	0.1	81.20	0	0.00	79.60	0.1	1,837	0.01%
2021/05/11	0.1	83.35	0	0.00	81.70	0.1	1,798	0.01%
2021/05/06	0.1	83.20	0	0.00	82.80	0.1	1,781	0.01%
2021/05/03	0.1	96.50	0	0.00	91.30	0.1	1,766	0.01%
2021/04/28	0.1	103.00	0	0.00	100.50	0.1	1,710	0.01%
2021/04/23	0.1	101.50	0	0.00	102.00	0.1	1,679	0.00%
2021/04/22	0	0.00	1	102.00	101.00	-1	1,676	-0.06%
2021/04/15	0	0.00	1	105.00	103.50	-1	1,629	-0.06%
2021/04/12	1	111.00	0	0.00	109.50	1	1,567	0.06%
2021/03/29	2	107.75	0	0.00	107.50	2	1,445	0.14%
2021/03/26	0	0.00	1	106.50	107.00	-1	1,420	-0.07%
2021/03/23	0	0.00	2	107.25	107.00	-2	1,265	-0.16%
2021/03/19	0	0.00	2	103.50	102.50	-2	1,245	-0.16%
2021/03/18	1	108.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	1	105.00	1	105.00	109.00	0	1,204	0.00%
2021/03/16	2	106.00	0	0.00	105.00	2	1,174	0.17%
2021/03/10	2	107.00	0	0.00	104.00	2	1,007	0.20%
2021/03/09	0	0.00	2	108.00	106.00	-2	1,003	-0.20%
2021/03/03	2	97.30	2	96.40	103.00	0	736	0.00%
2021/03/02	1	93.80	0	0.00	93.80	1	674	0.15%
2021/02/01	0	0.00	50	81.20	81.20	-50	925	-5.40%
2021/01/12	2	86.00	0	0.00	85.30	2	910	0.22%
2020/12/07	0	0.00	20	91.73	91.20	-20	1,033	-1.94%
2020/11/23	20	108.50	0	0.00	106.00	20	1,115	1.79%
2020/11/20	0	0.00	1	102.50	100.00	-1	1,103	-0.09%
2020/11/19	1	105.00	0	0.00	104.50	1	1,064	0.09%
2020/10/19	0	0.00	2	85.60	84.90	-2	1,163	-0.17%
2020/10/12	0	0.00	1	87.00	86.70	-1	1,395	-0.07%
2020/10/06	1	86.00	0	0.00	86.10	1	1,542	0.06%
2020/09/30	0	0.00	20	86.03	87.10	-20	1,689	-1.18%
2020/09/18	0	0.00	1	95.00	95.00	-1	2,180	-0.05%
2020/09/16	21	95.14	0	0.00	95.70	21	2,166	0.97%
2020/09/07	0	0.00	1	89.90	89.10	-1	2,040	-0.05%
2020/09/04	0	0.00	2	89.75	91.00	-2	2,028	-0.10%
2020/09/03	1	84.80	0	0.00	84.30	1	2,002	0.05%
2020/09/01	1	85.70	0	0.00	89.80	1	1,992	0.05%
2020/08/28	1	84.20	0	0.00	84.00	1	1,991	0.05%
2020/08/26	0	0.00	1	84.00	84.30	-1	1,993	-0.05%
2020/08/25	1	77.00	0	0.00	76.70	1	1,982	0.05%
2020/08/04	0	0.00	1	89.00	88.20	-1	1,849	-0.05%
2020/08/03	1	92.10	0	0.00	92.10	1	1,827	0.05%
2020/07/24	0	0.00	1	79.10	77.50	-1	1,650	-0.06%
2020/07/23	1	82.90	1	87.20	83.00	0	1,622	0.00%
2020/07/22	1	89.70	1	90.70	89.70	0	1,585	0.00%
2020/07/21	1	90.60	0	0.00	85.50	1	1,537	0.07%
2020/07/20	0	0.00	2	84.45	86.80	-2	1,497	-0.13%
2020/07/17	1	91.10	5	90.12	89.90	-4	1,438	-0.28%
2020/07/16	4	103.00	1	102.00	99.80	3	1,386	0.22%
2020/07/15	1	106.00	0	0.00	99.90	1	1,346	0.07%
2020/07/14	1	109.00	0	0.00	107.50	1	1,309	0.08%
2020/07/10	1	115.00	0	0.00	117.00	1	1,199	0.08%
2020/07/07	0	0.00	2	119.00	119.00	-2	920	-0.22%
2020/07/06	1	108.50	1	108.50	108.50	0	828	0.00%
2020/07/03	3	100.33	0	0.00	99.00	3	759	0.40%
2020/07/02	1	104.00	0	0.00	101.50	1	713	0.14%
2020/07/01	0	0.00	1	97.20	106.00	-1	660	-0.15%
2020/06/29	0	0.00	1	83.20	88.00	-1	501	-0.20%
2020/06/22	1	81.50	0	0.00	79.00	1	402	0.25%
2020/06/18	0	0.00	5	77.20	76.60	-5	369	-1.35%
2020/06/16	0	0.00	5	81.32	79.00	-5	352	-1.42%
2020/06/15	10	74.40	0	0.00	74.40	10	322	3.10%
2020/05/21	1	53.10	0	0.00	54.00	1	177	0.56%
2020/05/19	0	0.00	1	55.30	55.80	-1	168	-0.59%
2020/05/14	1	52.20	1	52.90	50.80	0	157	0.00%
2020/05/12	1	51.10	1	52.50	51.30	0	154	0.00%
2020/05/11	1	50.10	0	0.00	51.10	1	155	0.64%
2020/05/08	0	0.00	1	51.70	51.90	-1	154	-0.65%
2020/05/05	0	0.00	1	48.30	50.40	-1	146	-0.68%
2020/05/04	2	46.55	1	48.20	47.20	1	145	0.69%
2020/04/30	1	47.00	0	0.00	47.05	1	144	0.69%
2020/03/04	0	0.00	1	52.70	52.40	-1	124	-0.80%
2020/02/21	1	53.00	0	0.00	53.50	1	124	0.81%
2020/01/13	0	0.00	1	56.50	55.30	-1	122	-0.81%
2020/01/10	0	0.00	9	52.56	51.40	-9	120	-7.49%
2020/01/02	1	58.10	0	0.00	58.30	1	113	0.88%
2019/11/28	0	0.00	1	63.60	63.60	-1	130	-0.76%
2019/10/04	1	62.50	0	0.00	62.60	1	255	0.39%
2019/09/25	2	62.10	0	0.00	62.20	2	284	0.70%
2019/09/19	1	68.40	0	0.00	68.20	1	273	0.37%
2019/08/08	1	71.30	0	0.00	71.20	1	347	0.29%
2019/06/19	0	0.00	1	72.70	72.60	-1	477	-0.21%
2019/05/30	1	73.80	0	0.00	73.90	1	562	0.18%
2019/05/28	0	0.00	1	74.10	73.90	-1	571	-0.18%
2019/05/21	0	0.00	1	79.10	78.00	-1	600	-0.17%
2019/05/20	1	75.80	0	0.00	76.80	1	602	0.17%
2019/05/09	0	0.00	3	77.90	77.50	-3	668	-0.45%
2019/04/29	2	82.50	0	0.00	82.10	2	658	0.30%
2019/04/26	2	84.80	0	0.00	84.40	2	654	0.31%
2019/04/16	0	0.00	10	90.35	89.60	-10	641	-1.56%
2019/04/15	0	0.00	8	91.05	90.10	-8	630	-1.27%
2019/04/12	21	95.35	4	92.78	96.30	17	602	2.82%
2019/04/11	3	86.07	0	0.00	87.60	3	548	0.55%
2019/04/03	1	86.90	0	0.00	87.20	1	528	0.19%
2019/04/02	3	86.80	0	0.00	86.10	3	523	0.57%
2019/03/27	0	0.00	1	89.20	90.00	-1	495	-0.20%
2019/03/08	1	85.10	0	0.00	85.70	1	382	0.26%
2019/03/06	1	87.80	0	0.00	87.90	1	370	0.27%
2019/03/04	0	0.00	2	87.10	87.10	-2	354	-0.56%
2019/02/26	0	0.00	3	87.00	87.00	-3	338	-0.89%
2019/02/25	3	87.43	2	87.00	87.00	1	334	0.30%
2019/02/22	4	88.58	1	88.60	89.90	3	318	0.94%
2019/02/20	1	84.30	0	0.00	84.60	1	280	0.36%
2019/02/19	0	0.00	6	86.25	85.90	-6	268	-2.23%
2019/02/18	5	89.00	0	0.00	88.00	5	255	1.96%
2019/02/15	1	85.10	8	84.75	85.10	-7	231	-3.02%
2019/02/14	8	88.10	2	87.75	88.10	6	209	2.87%
2019/01/24	1	62.20	0	0.00	62.00	1	128	0.78%
2019/01/09	0	0.00	1	65.00	64.60	-1	90	-1.11%
2019/01/08	1	64.50	0	0.00	64.50	1	88	1.13%
2018/10/09	1	73.60	0	0.00	74.00	1	585	0.17%
2018/09/20	0	0.00	1	86.80	87.30	-1	743	-0.13%
2018/09/18	1	84.50	1	85.50	87.00	0	732	0.00%
2018/09/14	1	89.20	0	0.00	89.00	1	710	0.14%
2018/09/03	0	0.00	1	81.20	80.20	-1	671	-0.15%
2018/08/30	0	0.00	0	73.60	73.50	0	662	0.00%
2018/08/17	0	0.00	1	78.00	77.80	-1	672	-0.15%
2018/08/09	1	79.50	0	0.00	78.10	1	635	0.16%
2018/08/06	0	84.30	1	83.10	84.00	-1	605	-0.16%
2018/08/03	1	90.50	0	0.00	86.40	1	590	0.17%
2018/08/01	1	93.10	0	0.00	93.10	1	551	0.18%
2018/07/31	0	0.00	1	91.80	92.80	-1	534	-0.19%
2018/07/26	0	0.00	1	91.80	91.00	-1	469	-0.21%
2018/07/25	2	86.00	1	86.20	83.80	1	446	0.22%
2018/07/24	1	92.40	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	1	87.00	88.00	-1	410	-0.24%
2018/07/20	1	81.90	0	0.00	83.70	1	384	0.26%
2018/07/19	1	77.40	0	0.00	76.10	1	357	0.28%
2018/07/05	0	0.00	1	59.40	58.00	-1	190	-0.52%
2018/07/04	0	0.00	1	56.40	58.00	-1	182	-0.55%
2018/06/29	1	58.30	2	59.55	58.20	-1	133	-0.75%