台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241181.0000.00183.5015440.18%
2025/02/201182.5000.00183.0015400.18%
2025/02/1700.003182.00186.00-3532-0.56%
2025/02/141181.0000.00183.0015340.19%
2025/02/121192.501189.00191.5005490.00%
2025/02/101184.5000.00187.0015100.20%
2025/02/075183.507184.93184.50-2503-0.40%
2025/02/062181.0000.00178.0024820.41%
2025/02/051163.501167.00169.5004490.00%
2025/02/041160.500160.00166.0014380.23%
2025/02/031158.501160.00160.0004250.00%
2025/01/222158.4900.00155.0024240.47%
2025/01/151150.501148.00150.0004110.00%
2025/01/132149.2500.00146.5024070.49%
2025/01/071158.001158.50159.0004090.00%
2025/01/0600.003151.50151.50-3401-0.75%
2025/01/023149.172149.00148.5014030.25%
2024/12/2700.002141.50141.50-2397-0.50%
2024/12/264147.382147.00144.0023980.50%
2024/12/251144.0000.00145.0013980.25%
2024/12/2400.001144.00144.00-1399-0.25%
2024/12/231147.505144.50147.50-4395-1.01%
2024/12/1900.005140.50141.50-5379-1.32%
2024/12/1710138.5000.00136.50103772.65%
2024/12/051139.5000.00139.5013480.29%
2024/11/1500.001133.50130.00-1398-0.25%
2024/11/121127.002131.00128.00-1396-0.25%
2024/11/0500.001140.50140.50-1412-0.24%
2024/10/0800.001152.00152.50-1536-0.19%
2024/09/251173.001171.50172.5005930.00%
2024/09/1200.001165.00164.50-1661-0.15%
2024/09/091161.0000.00162.0016810.15%
2024/09/041171.0000.00167.0016900.14%
2024/08/212187.501181.00181.0017630.13%
2024/08/201184.001183.50183.0007480.00%
2024/08/0900.005176.50175.50-5778-0.65%
2024/08/081174.5000.00175.5017780.13%
2024/08/072162.501163.00167.0017830.13%
2024/08/0200.002174.25174.00-2809-0.25%
2024/07/311180.001178.50179.0008340.00%
2024/07/302176.504176.38178.50-2831-0.24%
2024/07/294179.001178.00177.0038300.36%
2024/07/262183.0000.00182.5028270.24%
2024/07/231181.501181.00183.5008220.00%
2024/07/2200.002172.50170.00-2823-0.24%
2024/07/181167.502166.50168.50-1813-0.12%
2024/07/172173.0000.00173.0028240.24%
2024/07/1600.005168.00167.50-5825-0.61%
2024/07/1500.002169.00168.00-2833-0.24%
2024/07/121175.0000.00172.5018310.12%
2024/07/1100.001172.50174.00-1840-0.12%
2024/07/102174.7500.00175.0028490.24%
2024/07/091174.001.7173.12174.00-0.7871-0.08%
2024/07/051186.001183.00182.5008880.00%
2024/07/0300.001184.00181.50-1945-0.11%
2024/07/0200.000199.00192.5009240.00%
2024/07/011199.001200.00200.0009180.00%
2024/06/280.7200.7500.00198.500.79230.08%
2024/06/271198.5000.00206.5019160.11%
2024/06/2600.003200.67204.00-3905-0.33%
2024/06/2500.001199.00199.50-1901-0.11%
2024/06/2400.006197.50195.00-6901-0.67%
2024/06/211203.0000.00202.0019020.11%
2024/06/201203.001202.50202.5009100.00%
2024/06/191194.0000.00198.5019160.11%
2024/06/188193.443192.00192.0059330.54%
2024/06/178195.381192.00195.0079360.75%
2024/06/132183.2500.00183.0029290.22%
2024/06/121180.0000.00180.0019290.11%
2024/06/1100.003178.33180.50-3931-0.32%
2024/05/281205.0000.00198.5019390.11%
2024/05/152229.252229.00229.5001,0680.00%
2024/05/131228.501223.50218.0001,0640.00%
2024/05/101213.003215.67214.00-21,080-0.19%
2024/05/096224.4200.00223.5061,1620.52%
2024/05/082222.751214.50219.5011,2130.08%
2024/05/0700.005216.00219.00-51,194-0.42%
2024/05/062204.003204.00205.50-11,170-0.09%
2024/05/031199.5000.00197.5011,1610.09%
2024/05/0200.001195.00195.00-11,164-0.09%
2024/04/301198.5000.00198.0011,1750.09%
2024/04/292195.505196.10194.00-31,176-0.25%
2024/04/263196.5000.00194.5031,1700.26%
2024/04/251187.0000.00184.5011,1440.09%
2024/04/241181.0000.00178.5011,1340.09%
2024/04/2300.001172.00174.50-11,135-0.09%
2024/04/2200.001183.00178.00-11,130-0.09%
2024/04/192187.001186.50186.0011,1250.09%
2024/04/181190.001187.50191.5001,1190.00%
2024/04/1700.007195.07191.50-71,134-0.62%
2024/04/166196.001194.00195.5051,1310.44%
2024/04/154210.003207.00200.0011,1200.09%
2024/04/125199.6000.00209.0051,1050.45%
2024/04/103195.677199.14194.00-41,079-0.37%
2024/04/095191.004186.63183.5011,0360.10%
2024/04/0200.001179.50182.00-11,062-0.09%
2024/04/011189.5000.00187.0011,0560.09%
2024/03/261190.0000.00188.0011,0850.09%
2024/03/251196.501192.00193.5001,1330.00%
2024/03/221192.001185.50184.0001,1640.00%
2024/03/214190.5000.00195.0041,1500.35%
2024/03/2000.001183.00181.00-11,121-0.09%
2024/03/1400.003171.50171.50-31,126-0.27%
2024/03/0800.001177.00179.00-11,143-0.09%
2024/03/071182.501180.00184.5001,1470.00%
2024/03/051178.0000.00182.5011,1650.09%
2024/03/043186.5000.00185.5031,1600.26%
鼎基 相關文章
鼎基 相關影音