• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    186張
  • 產業
    上市 其他類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎基 (6585)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.001152.00152.50-1536-0.19%
2024/09/251173.001171.50172.5005930.00%
2024/09/1200.001165.00164.50-1661-0.15%
2024/09/091161.0000.00162.0016810.15%
2024/09/041171.0000.00167.0016900.14%
2024/08/212187.501181.00181.0017630.13%
2024/08/201184.001183.50183.0007480.00%
2024/08/0900.005176.50175.50-5778-0.65%
2024/08/081174.5000.00175.5017780.13%
2024/08/072162.501163.00167.0017830.13%
2024/08/0200.002174.25174.00-2809-0.25%
2024/07/311180.001178.50179.0008340.00%
2024/07/302176.504176.38178.50-2831-0.24%
2024/07/294179.001178.00177.0038300.36%
2024/07/262183.0000.00182.5028270.24%
2024/07/231181.501181.00183.5008220.00%
2024/07/2200.002172.50170.00-2823-0.24%
2024/07/181167.502166.50168.50-1813-0.12%
2024/07/172173.0000.00173.0028240.24%
2024/07/1600.005168.00167.50-5825-0.61%
2024/07/1500.002169.00168.00-2833-0.24%
2024/07/121175.0000.00172.5018310.12%
2024/07/1100.001172.50174.00-1840-0.12%
2024/07/102174.7500.00175.0028490.24%
2024/07/091174.001.7173.12174.00-0.7871-0.08%
2024/07/051186.001183.00182.5008880.00%
2024/07/0300.001184.00181.50-1945-0.11%
2024/07/0200.000199.00192.5009240.00%
2024/07/011199.001200.00200.0009180.00%
2024/06/280.7200.7500.00198.500.79230.08%
2024/06/271198.5000.00206.5019160.11%
2024/06/2600.003200.67204.00-3905-0.33%
2024/06/2500.001199.00199.50-1901-0.11%
2024/06/2400.006197.50195.00-6901-0.67%
2024/06/211203.0000.00202.0019020.11%
2024/06/201203.001202.50202.5009100.00%
2024/06/191194.0000.00198.5019160.11%
2024/06/188193.443192.00192.0059330.54%
2024/06/178195.381192.00195.0079360.75%
2024/06/132183.2500.00183.0029290.22%
2024/06/121180.0000.00180.0019290.11%
2024/06/1100.003178.33180.50-3931-0.32%
2024/05/281205.0000.00198.5019390.11%
2024/05/152229.252229.00229.5001,0680.00%
2024/05/131228.501223.50218.0001,0640.00%
2024/05/101213.003215.67214.00-21,080-0.19%
2024/05/096224.4200.00223.5061,1620.52%
2024/05/082222.751214.50219.5011,2130.08%
2024/05/0700.005216.00219.00-51,194-0.42%
2024/05/062204.003204.00205.50-11,170-0.09%
2024/05/031199.5000.00197.5011,1610.09%
2024/05/0200.001195.00195.00-11,164-0.09%
2024/04/301198.5000.00198.0011,1750.09%
2024/04/292195.505196.10194.00-31,176-0.25%
2024/04/263196.5000.00194.5031,1700.26%
2024/04/251187.0000.00184.5011,1440.09%
2024/04/241181.0000.00178.5011,1340.09%
2024/04/2300.001172.00174.50-11,135-0.09%
2024/04/2200.001183.00178.00-11,130-0.09%
2024/04/192187.001186.50186.0011,1250.09%
2024/04/181190.001187.50191.5001,1190.00%
2024/04/1700.007195.07191.50-71,134-0.62%
2024/04/166196.001194.00195.5051,1310.44%
2024/04/154210.003207.00200.0011,1200.09%
2024/04/125199.6000.00209.0051,1050.45%
2024/04/103195.677199.14194.00-41,079-0.37%
2024/04/095191.004186.63183.5011,0360.10%
2024/04/0200.001179.50182.00-11,062-0.09%
2024/04/011189.5000.00187.0011,0560.09%
2024/03/261190.0000.00188.0011,0850.09%
2024/03/251196.501192.00193.5001,1330.00%
2024/03/221192.001185.50184.0001,1640.00%
2024/03/214190.5000.00195.0041,1500.35%
2024/03/2000.001183.00181.00-11,121-0.09%
2024/03/1400.003171.50171.50-31,126-0.27%
2024/03/0800.001177.00179.00-11,143-0.09%
2024/03/071182.501180.00184.5001,1470.00%
2024/03/051178.0000.00182.5011,1650.09%
2024/03/043186.5000.00185.5031,1600.26%
2024/03/0100.001176.00178.00-11,141-0.09%
2024/02/291167.001164.00170.0001,1280.00%
2024/02/273166.503159.00166.5001,1300.00%
2024/02/261164.001162.50163.5001,1420.00%
2024/02/2200.000.2159.00157.50-0.21,311-0.02%
2024/02/211157.001156.00158.0001,3230.00%
2024/02/200.2157.004168.00156.00-3.81,348-0.28%
2024/02/197164.712165.50167.0051,3220.38%
2024/02/021156.003153.00152.00-21,438-0.14%
2024/02/017158.9312158.96159.00-51,448-0.35%
2024/01/316153.500.5151.44154.005.51,3940.39%
2024/01/3000.000139.50140.0001,3390.00%
2024/01/2900.000.2134.50135.50-0.21,371-0.01%
2024/01/260.1129.9000.00131.000.11,3920.00%
2024/01/250129.9900.00130.0001,4020.00%
2024/01/240132.291132.00132.00-11,406-0.07%
2024/01/232126.722126.75125.0001,4070.00%
2024/01/191123.501123.00125.0001,4260.00%
2024/01/161.1128.2000.00126.501.11,4520.08%
2024/01/153.1134.487134.64133.00-41,456-0.27%
2024/01/114139.750.1138.50136.003.91,4570.27%
2024/01/103.1133.972135.50134.001.11,4480.07%
2024/01/080.1132.500.1135.24135.0001,4770.00%
2024/01/052132.242131.50131.5001,4780.00%
2024/01/040.1132.001131.50132.00-0.91,493-0.06%
2024/01/032132.752132.50132.5001,5100.00%
2024/01/023135.676135.58134.00-31,533-0.20%
2023/12/294134.632.4136.17136.001.71,5640.11%
2023/12/270.1127.6900.00127.500.11,6500.01%
2023/12/251.1131.481130.50129.000.11,6810.01%
2023/12/2200.002129.75132.00-21,683-0.12%
2023/12/212131.282128.50128.5001,6940.00%
2023/12/209133.8920131.53129.00-111,700-0.65%
2023/12/1921128.529126.39128.00121,6500.73%
2023/12/151118.002118.50118.00-11,631-0.06%
2023/12/131121.5000.00120.0011,7130.06%
2023/12/122122.501122.00121.0011,7790.06%
2023/12/110.1126.001126.00125.50-0.91,859-0.05%
2023/12/081127.001130.00127.0001,9200.00%
2023/12/071128.001131.00128.5001,9450.00%
2023/12/061.1129.9400.00129.501.11,9630.06%
2023/12/052.2127.1000.00127.002.21,9550.11%
2023/12/040135.002134.50133.50-21,942-0.10%
2023/12/0111141.9512140.08140.00-11,927-0.05%
2023/11/282137.751137.50137.5011,8860.05%
2023/11/2710135.7510134.00133.0001,8770.00%
2023/11/241140.001138.00137.5001,8750.00%
2023/11/2221145.2136146.06146.50-151,820-0.82%
2023/11/2126140.6212135.00142.50141,7070.82%
2023/11/177129.645130.00130.0021,6190.12%
2023/11/161130.507129.43129.50-61,620-0.37%
2023/11/157135.649136.11133.50-21,719-0.12%
2023/11/1423133.1119134.24134.5041,7360.23%
2023/11/1313124.0011124.68127.0021,6830.12%
2023/11/106125.674123.50122.0021,6600.12%
2023/11/095120.409121.11120.00-41,604-0.25%
2023/11/086121.081121.00124.0051,5590.32%
2023/11/0700.001117.00116.50-11,520-0.07%
2023/11/067123.792121.00121.0051,5120.33%
2023/11/037117.647117.79121.0001,4650.00%
2023/11/0200.004110.50110.00-41,444-0.28%
2023/11/013113.509112.22112.00-61,444-0.42%
2023/10/318122.1310118.30115.00-21,443-0.14%
2023/10/307121.505120.00122.0021,4360.14%
2023/10/2700.001114.50116.00-11,420-0.07%
2023/10/2600.001121.50120.00-11,408-0.07%
2023/10/252122.2500.00122.0021,4000.14%
2023/10/234119.6300.00119.5041,3810.29%
2023/10/204115.5000.00115.0041,3670.29%
2023/10/1900.003113.00114.00-31,365-0.22%
2023/10/1800.001113.50112.50-11,364-0.07%
2023/10/176119.332122.00117.5041,3530.30%
2023/10/111119.002118.75119.00-11,308-0.08%
2023/10/061126.001123.00125.5001,2840.00%
2023/10/045126.701124.50124.0041,2210.33%
2023/10/0200.002116.75116.00-21,123-0.18%
2023/09/271111.501110.50111.5001,0830.00%
2023/09/253116.331114.00113.5021,0930.18%
2023/09/211111.5000.00111.5011,1100.09%
2023/09/199110.789108.67112.0001,0890.00%
2023/09/1400.001118.00121.00-1919-0.11%
2023/09/1310108.809108.78110.0018240.12%
2023/09/1200.001102.00103.50-1753-0.13%
2023/08/3100.00195.2096.00-1678-0.15%
2023/08/29190.00191.2090.8006510.00%
2023/08/23188.50188.7090.9006270.00%
2023/08/22192.00192.4090.8006110.00%
2023/08/21296.70196.4094.0015730.17%
2023/08/18391.20393.6093.6004460.00%
2023/08/1700.00185.0085.10-1382-0.26%
2023/08/0700.00185.0085.00-1341-0.29%
2023/08/0400.00280.0081.40-2343-0.58%
2023/08/02176.8000.0076.9013320.30%
2023/07/2800.00277.4077.60-2316-0.63%
2023/07/2600.00182.0082.00-1307-0.33%
2023/07/21178.0000.0077.8012930.34%
2023/07/20179.0000.0080.2012890.35%
2023/07/1900.00181.3080.70-1285-0.35%
2023/07/03178.601377.0078.90-12209-5.73%
2023/06/30874.50573.2272.7031781.68%
2023/06/2900.00168.0067.80-1138-0.72%
2023/06/27264.90364.8364.90-1128-0.78%
2023/05/17160.7000.0061.1011600.62%
2023/04/12266.85267.8067.6001870.00%
2023/03/08167.50167.0067.5002660.00%
2022/12/30558.20558.6860.4001870.00%
2022/09/06162.7000.0063.2011410.71%
2022/06/16380.8700.0079.7032041.47%
2022/06/15379.37184.4082.5021891.06%
2022/06/14377.7300.0079.8031741.72%
2022/05/2300.001063.0062.50-1082-12.10%
2022/05/2000.006561.5562.70-6571-90.94%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音