和潤企業 (6592)-康和-高雄券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
107.0
漲跌
▲2.0
漲幅
+1.90%
成交量
437張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	105.00	0	0.00	105.00	1	967	0.10%
2024/05/23	10	108.50	0	0.00	105.50	10	971	1.03%
2024/05/21	0	0.00	9	111.50	110.50	-9	923	-0.98%
2024/05/17	0	110.00	0.1	110.00	110.50	0	917	0.00%
2024/05/16	1	110.01	0	0.00	110.50	1	916	0.11%
2024/05/15	37	110.65	0	0.00	111.00	37	905	4.09%
2024/05/14	1.1	112.00	0	0.00	112.00	1.1	898	0.12%
2024/05/10	4	112.25	0	0.00	113.50	4	870	0.46%
2024/05/09	1.3	111.24	1	114.00	114.00	0.3	846	0.03%
2024/05/07	1	120.50	0	0.00	120.50	1	793	0.13%
2024/05/03	0.1	120.00	0	0.00	119.50	0.1	787	0.01%
2024/05/02	1	119.00	0	0.00	119.50	1	788	0.13%
2024/04/30	0	0.00	0	120.00	119.50	0	790	0.00%
2024/04/26	0	116.50	0	0.00	117.50	0	788	0.00%
2024/04/25	0	0.00	2	117.50	116.50	-2	788	-0.25%
2024/04/24	0	0.00	1	118.00	118.00	-1	789	-0.13%
2024/04/17	0.1	118.50	0	0.00	118.00	0.1	799	0.01%
2024/04/16	0	0.00	2	119.00	119.00	-2	806	-0.25%
2024/04/12	0	0.00	2	120.50	120.00	-2	789	-0.25%
2024/04/08	0.1	120.00	0	0.00	120.00	0.1	785	0.01%
2024/04/03	0	0.00	1	120.00	120.50	-1	784	-0.13%
2024/04/02	1	122.00	0	122.50	122.00	1	779	0.13%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/27	0	120.50	0	0.00	120.00	0	779	0.00%
2024/03/26	2	120.50	0	0.00	120.50	2	782	0.26%
2024/03/25	1	119.00	1	120.00	120.00	0	784	0.00%
2024/03/19	0	0.00	0	124.00	123.00	0	785	-0.01%
2024/03/11	1	114.00	3	113.67	114.50	-2	661	-0.30%
2024/03/08	0	115.00	4	114.63	114.50	-4	636	-0.63%
2024/03/07	1	119.00	0	0.00	118.00	1	594	0.17%
2024/03/05	1	119.00	0	0.00	119.00	1	559	0.18%
2024/02/29	15	120.00	0	0.00	121.00	15	551	2.72%
2024/02/27	15	120.50	0	0.00	120.50	15	544	2.76%
2024/02/26	5	121.50	0	0.00	121.50	5	540	0.92%
2024/02/23	0	0.00	1	124.00	123.50	-1	527	-0.19%
2024/02/20	10	123.40	0	0.00	124.00	10	520	1.92%
2024/02/15	1	121.00	20	120.50	121.00	-19	507	-3.74%
2024/02/01	2	123.00	0	0.00	123.00	2	485	0.41%
2024/01/31	5	121.00	15	121.00	121.00	-10	479	-2.09%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/25	1	121.00	0	0.00	121.00	1	467	0.21%
2024/01/24	3	120.67	0	0.00	121.00	3	462	0.65%
2024/01/19	30	120.73	0	0.00	121.50	30	450	6.67%
2024/01/17	1	120.00	3	119.50	119.50	-2	442	-0.45%
2024/01/15	0	125.00	0	0.00	123.50	0	428	0.00%
2024/01/11	1	122.50	1	123.50	123.50	0	427	0.00%
2024/01/10	1	123.50	1	123.00	123.50	0	424	0.00%
2024/01/09	1	125.50	0	0.00	125.00	1	413	0.24%
2024/01/05	0	0.00	0.5	126.00	126.00	-0.5	412	-0.12%
2024/01/04	0	0.00	4	126.00	126.00	-4	411	-0.97%
2023/12/29	0	0.00	0.1	128.50	128.00	-0.1	407	-0.02%
2023/12/27	0	0.00	2	126.00	126.50	-2	413	-0.48%
2023/12/26	2	125.50	0	0.00	126.50	2	414	0.48%
2023/12/15	2	131.00	1	129.50	129.50	1	400	0.25%
2023/12/14	1	127.50	0.1	128.50	127.50	0.9	383	0.23%
2023/11/24	0	129.00	0	0.00	128.50	0	446	0.00%
2023/11/22	12	129.00	0	0.00	129.50	12	465	2.58%
2023/11/21	0	130.00	0	0.00	130.50	0	465	0.00%
2023/11/17	0	130.00	0	0.00	129.50	0	475	0.00%
2023/11/14	0	0.00	1	126.50	127.50	-1	490	-0.20%
2023/11/13	0	0.00	1	126.50	126.00	-1	502	-0.20%
2023/11/07	0	128.50	0	0.00	128.50	0	557	0.00%
2023/10/25	0	127.00	0	0.00	127.00	0	681	0.00%
2023/10/24	1	124.00	0	0.00	125.50	1	689	0.15%
2023/10/16	1	133.50	1	131.00	131.00	0	742	0.00%
2023/10/13	0.1	132.00	0	0.00	131.50	0.1	761	0.01%
2023/10/12	1	132.00	0	0.00	132.50	1	799	0.13%
2023/10/11	0	0.00	1	130.50	131.50	-1	824	-0.12%
2023/09/27	0	0.00	1	130.00	130.50	-1	1,024	-0.10%
2023/09/22	2	130.00	0	0.00	132.00	2	1,100	0.18%
2023/09/15	2	134.00	0	0.00	133.00	2	1,141	0.18%
2023/09/14	0.5	135.00	0	0.00	135.00	0.5	1,142	0.04%
2023/09/13	0	0.00	2	136.00	136.00	-2	1,158	-0.17%
2023/09/07	2	128.00	0	0.00	127.00	2	1,216	0.16%
2023/09/06	0	0.00	0.1	129.00	128.50	-0.1	1,232	-0.01%
2023/09/04	0.5	128.00	0	0.00	130.50	0.5	1,278	0.04%
2023/08/29	1	124.50	0	0.00	126.50	1	1,342	0.07%
2023/08/28	1	124.00	0	0.00	124.00	1	1,334	0.07%
2023/08/23	0.1	128.50	0	0.00	127.00	0.1	1,340	0.01%
2023/08/18	1	128.00	0	0.00	128.50	1	1,357	0.07%
2023/08/10	1	132.50	0	0.00	132.50	1	1,369	0.07%
2023/08/09	5	135.00	0	0.00	132.00	5	1,389	0.36%
2023/08/07	1	133.50	0	0.00	133.50	1	1,407	0.07%
2023/08/04	11.1	135.82	0	0.00	135.00	11.1	1,389	0.80%
2023/08/01	0	0.00	2	143.25	144.00	-2	1,370	-0.15%
2023/07/31	0.2	143.50	0	0.00	142.00	0.2	1,426	0.01%
2023/07/14	1	144.50	3	144.17	147.50	-2	1,462	-0.14%
2023/07/13	0	0.00	22	141.93	142.50	-22	1,459	-1.51%
2023/07/12	16	155.69	0	0.00	156.50	16	1,421	1.13%
2023/07/11	4	151.00	0	0.00	152.00	4	1,376	0.29%
2023/07/10	1	151.00	0	0.00	149.50	1	1,374	0.07%
2023/07/07	7	149.07	0	0.00	148.50	7	1,390	0.50%
2023/07/06	1	151.50	0	0.00	149.50	1	1,434	0.07%
2023/07/03	0	150.50	0	0.00	149.50	0	1,397	0.00%
2023/06/30	2	149.00	2	148.00	149.00	0	1,388	0.00%
2023/06/29	0	144.00	0	0.00	144.00	0	1,368	0.00%
2023/06/26	1	138.50	0	0.00	141.50	1	1,357	0.07%
2023/06/21	1.1	140.50	0	0.00	140.00	1.1	1,344	0.08%
2023/06/15	0	0.00	5	141.40	144.50	-5	1,297	-0.39%
2023/06/14	6	142.83	1	142.00	142.00	5	1,288	0.39%
2023/06/13	1	137.50	0	0.00	138.00	1	1,292	0.08%
2023/06/09	2	141.00	0	0.00	140.50	2	1,300	0.15%
2023/06/07	0	0.00	1	139.00	139.00	-1	1,330	-0.08%
2023/06/06	0	0.00	1	134.50	136.50	-1	1,287	-0.08%
2023/05/26	0	0.00	2	134.50	133.50	-2	1,240	-0.16%
2023/05/23	0	0.00	2	130.00	130.50	-2	1,203	-0.17%
2023/05/19	1.1	127.05	0	0.00	126.50	1.1	1,187	0.09%
2023/05/15	0.1	123.00	0	0.00	125.00	0.1	1,159	0.01%
2023/05/12	10	124.50	0	0.00	125.50	10	1,136	0.88%
2023/05/11	1.1	125.50	0	0.00	125.00	1.1	1,126	0.10%
2023/05/09	1	130.50	0	0.00	130.00	1	1,104	0.09%
2023/05/05	2	129.00	0	0.00	129.50	2	1,092	0.18%
2023/05/02	0	0.00	6	134.50	135.50	-6	1,003	-0.60%
2023/04/28	0	0.00	6	132.50	132.50	-6	988	-0.61%
2023/04/26	12	131.25	0	0.00	131.50	12	968	1.24%
2023/04/25	4	127.63	0	0.00	127.50	4	942	0.42%
2023/04/21	1	127.50	0	0.00	127.00	1	922	0.11%
2023/04/18	1	134.00	0	0.00	132.00	1	855	0.12%
2023/04/17	5	133.60	0	0.00	134.50	5	831	0.60%
2023/04/12	0	0.00	1	130.00	128.50	-1	772	-0.13%
2023/04/11	0	0.00	14	126.07	129.00	-14	733	-1.91%
2023/03/31	0.1	121.00	0	0.00	120.50	0.1	640	0.01%
2023/03/30	1.2	120.61	1	121.00	120.50	0.2	633	0.02%
2023/03/29	1	119.00	0	0.00	120.00	1	616	0.16%
2023/03/24	1	119.50	0	0.00	119.00	1	592	0.17%
2023/03/22	1	119.50	0	0.00	119.50	1	584	0.17%
2023/03/16	3	118.00	0	0.00	118.50	3	544	0.55%
2023/03/14	2	118.00	0	0.00	117.50	2	494	0.40%
2023/03/10	0	0.00	1	118.00	116.50	-1	443	-0.23%
2023/03/09	2	114.00	0	0.00	114.00	2	401	0.50%
2023/03/07	5	115.00	0	0.00	115.00	5	391	1.28%
2023/02/21	0	0.00	1	110.00	110.00	-1	367	-0.27%
2023/02/14	2	113.00	0	0.00	111.50	2	360	0.55%
2023/02/08	0	0.00	1	110.00	109.50	-1	336	-0.30%
2023/02/07	1	109.00	0	0.00	109.50	1	330	0.30%
2023/01/12	0	0.00	1	105.50	105.00	-1	361	-0.28%
2023/01/11	0	0.00	1	105.50	105.50	-1	358	-0.28%
2022/12/28	0	0.00	3	99.90	99.90	-3	366	-0.82%
2022/12/21	0	0.00	3	101.00	100.50	-3	395	-0.76%
2022/12/16	0	0.00	1	101.50	101.00	-1	402	-0.25%
2022/12/09	0	0.00	30	102.50	102.50	-30	415	-7.22%
2022/11/30	1	101.50	0	0.00	102.00	1	436	0.23%
2022/11/25	1	100.50	0	0.00	99.30	1	444	0.22%
2022/11/23	1	98.20	0	0.00	98.30	1	444	0.22%
2022/10/13	0	0.00	3	97.50	95.50	-3	478	-0.63%
2022/10/07	11	102.00	0	0.00	102.00	11	460	2.39%
2022/10/06	22	101.64	0	0.00	102.00	22	463	4.74%
2022/09/30	0	0.00	1	100.50	101.00	-1	498	-0.20%
2022/09/15	0	0.00	0.1	105.50	105.50	-0.1	519	-0.03%
2022/08/31	3	103.50	0	0.00	105.00	3	561	0.53%
2022/08/15	3	108.00	0	0.00	108.00	3	557	0.54%
2022/08/10	1	106.50	0	0.00	105.50	1	554	0.18%
2022/07/06	1	97.20	1	97.00	97.00	0	683	0.00%
2022/04/25	0	111.50	0	0.00	111.50	0	1,372	0.00%
2022/04/18	0	112.00	0	0.00	111.00	0	1,589	0.00%
2022/04/14	0	113.50	0	0.00	113.50	0	1,613	0.00%
2022/03/24	1	122.00	1	121.47	121.50	0	1,700	0.00%
2022/03/16	0	0.00	1	111.50	112.00	-1	1,618	-0.06%
2022/03/04	0.8	120.00	0	0.00	117.50	0.8	1,473	0.05%
2022/03/02	1	121.00	0	0.00	121.00	1	1,440	0.07%
2022/02/25	1	125.00	6	121.17	123.50	-5	1,411	-0.35%
2022/02/24	1	127.50	1	122.50	123.00	0	1,378	0.00%
2022/01/25	1	106.98	2	105.75	105.00	-1	1,073	-0.09%
2022/01/19	0	0.00	5	105.50	104.00	-5	1,014	-0.49%
2022/01/13	2	109.50	2	111.75	112.00	0	912	0.00%
2022/01/11	0	0.00	5	105.00	105.00	-5	823	-0.61%
2022/01/06	1	104.50	1	105.50	104.50	0	772	0.00%
2022/01/05	0	0.00	5	104.00	102.50	-5	699	-0.71%
2022/01/04	0	0.00	20	97.55	97.20	-20	611	-3.27%
2022/01/03	0	0.00	2	92.50	93.40	-2	559	-0.36%
2021/12/16	1	90.60	0	0.00	90.90	1	562	0.18%
2021/12/09	1	92.30	0	0.00	92.10	1	635	0.16%
2021/12/03	0	0.00	0.1	94.40	91.00	-0.1	664	-0.02%
2021/11/25	0	0.00	0.1	90.90	92.00	-0.1	679	-0.01%
2021/11/15	5	91.00	0	0.00	90.70	5	736	0.68%
2021/11/11	0.2	91.00	0	0.00	90.70	0.2	752	0.03%
2021/11/08	0	0.00	1	91.30	91.60	-1	734	-0.14%
2021/11/05	1	90.00	0	0.00	90.00	1	713	0.14%
2021/11/04	5	89.90	0	0.00	89.90	5	740	0.68%
2021/11/03	0	0.00	2	89.80	89.90	-2	746	-0.27%
2021/11/02	0	0.00	1	89.00	89.00	-1	756	-0.13%
2021/10/27	2	88.30	0	0.00	88.40	2	778	0.26%
2021/10/26	5	88.20	0	0.00	88.40	5	786	0.64%
2021/10/20	5	89.10	0	0.00	89.10	5	787	0.63%
2021/10/18	0	0.00	4	89.68	89.80	-4	784	-0.51%
2021/09/22	0.1	87.00	0	0.00	86.70	0.1	1,084	0.01%
2021/09/16	0	0.00	1	89.20	88.80	-1	1,074	-0.09%
2021/08/23	0	0.00	20	82.20	82.50	-20	1,287	-1.55%
2021/08/12	20	82.70	0	0.00	82.10	20	1,342	1.49%
2021/08/03	0	0.00	2	87.90	87.60	-2	1,452	-0.14%
2021/07/15	2	87.20	0	0.00	87.30	2	1,692	0.12%
2021/07/08	0.1	90.30	24.8	90.05	90.10	-24.8	1,818	-1.36%
2021/07/07	0	0.00	3	89.77	89.50	-3	1,842	-0.16%
2021/06/29	0	0.00	1	88.90	87.40	-1	1,869	-0.05%
2021/06/28	0	0.00	0.1	87.20	87.40	-0.1	1,863	0.00%
2021/06/24	0	0.00	6	87.67	88.00	-6	1,946	-0.31%
2021/05/31	0	0.00	1	83.90	83.20	-1	2,219	-0.05%
2021/05/18	0	0.00	3	80.10	80.80	-3	2,235	-0.13%
2021/05/17	2	77.85	0	0.00	77.30	2	2,243	0.09%
2021/05/14	1	79.30	0	0.00	79.40	1	2,217	0.05%
2021/05/13	4	79.95	0	0.00	79.50	4	2,251	0.18%
2021/05/05	2	82.50	0	0.00	83.00	2	2,327	0.09%
2021/05/04	0	0.00	1	82.80	82.20	-1	2,352	-0.04%
2021/04/29	0	0.00	2	84.90	85.40	-2	2,307	-0.09%
2021/04/20	1.1	89.02	0	0.00	88.60	1.1	2,439	0.04%
2021/04/19	1	89.20	0	0.00	88.50	1	2,462	0.04%
2021/04/08	0	0.00	10	88.00	88.00	-10	2,450	-0.41%
2021/03/30	0	0.00	3	88.00	88.40	-3	2,466	-0.12%
2021/03/26	0	0.00	17	86.62	87.00	-17	2,424	-0.70%
2021/03/22	0	0.00	4	86.40	86.50	-4	2,369	-0.17%
2021/03/19	0	0.00	1	83.80	83.60	-1	2,353	-0.04%
2021/03/10	0	0.00	10	81.40	81.50	-10	2,293	-0.44%
2021/03/04	10	80.40	0	0.00	80.50	10	2,320	0.43%
2021/02/25	0	0.00	0.4	81.80	81.50	-0.4	2,414	-0.01%
2021/02/23	0	0.00	10	82.00	82.10	-10	2,433	-0.41%
2021/02/18	0	0.00	2	82.20	82.10	-2	2,482	-0.08%
2021/02/04	0	0.00	3	80.47	81.10	-3	2,443	-0.12%
2021/02/03	0	0.00	3	80.50	80.10	-3	2,393	-0.13%
2021/01/29	0	0.00	3	80.10	79.40	-3	2,332	-0.13%
2021/01/28	0	0.00	1	80.10	80.20	-1	2,293	-0.04%
2021/01/25	0	0.00	2	79.70	79.80	-2	2,257	-0.09%
2021/01/15	2	83.60	2	83.00	82.30	0	2,175	0.00%
2021/01/14	0	0.00	4	82.50	82.90	-4	2,144	-0.19%
2021/01/13	0	0.00	1	82.30	82.10	-1	2,135	-0.05%
2021/01/12	0	0.00	3	81.63	81.50	-3	2,100	-0.14%
2021/01/11	0	0.00	3	82.33	82.40	-3	2,079	-0.14%
2021/01/07	2	79.60	0	0.00	80.90	2	2,002	0.10%
2020/12/17	0.1	80.50	0	0.00	80.00	0.1	1,816	0.00%
2020/12/16	0.1	81.00	0	0.00	80.50	0.1	1,824	0.01%
2020/12/01	0	0.00	5	82.50	82.40	-5	1,822	-0.27%
2020/11/27	0	0.00	19	83.50	83.00	-19	1,791	-1.06%
2020/11/26	0.1	81.70	0	0.00	82.40	0.1	1,760	0.01%
2020/11/24	0	0.00	11	82.50	81.70	-11	1,690	-0.65%
2020/11/19	1	80.60	0	0.00	80.90	1	1,654	0.06%
2020/11/11	0	0.00	1	80.50	81.40	-1	1,613	-0.06%
2020/11/09	1	79.70	0	0.00	79.70	1	1,615	0.06%
2020/11/06	1	79.80	0	0.00	79.60	1	1,631	0.06%
2020/11/02	0.1	79.50	0	0.00	78.80	0.1	1,571	0.01%
2020/10/28	10	80.80	1	80.80	80.60	9	1,510	0.60%
2020/10/26	1	81.00	1	81.60	81.70	0	1,505	0.00%
2020/10/20	20	81.30	0	0.00	81.30	20	1,510	1.32%
2020/09/25	1	78.60	0	0.00	78.70	1	1,585	0.06%
2020/09/17	0	0.00	1	82.80	83.00	-1	1,404	-0.07%
2020/08/20	0	0.00	1	77.50	77.10	-1	1,592	-0.06%
2020/08/19	1	79.40	0	0.00	79.10	1	1,568	0.06%
2020/08/13	1	78.60	0	0.00	79.00	1	1,664	0.06%
2020/08/12	3	78.20	4	78.43	78.30	-1	1,675	-0.06%
2020/08/10	0	0.00	2	79.20	79.20	-2	1,697	-0.12%
2020/08/07	2	78.40	1	78.70	78.30	1	1,709	0.06%
2020/08/06	0	0.00	1	79.40	78.80	-1	1,718	-0.06%
2020/08/04	0.8	79.60	0	0.00	79.20	0.8	1,742	0.05%
2020/08/03	1	78.80	0	0.00	78.70	1	1,763	0.06%
2020/07/31	1	79.10	0	0.00	79.00	1	1,771	0.06%
2020/07/27	1	79.90	3	80.20	79.50	-2	1,825	-0.11%
2020/07/21	0	0.00	1	81.90	81.60	-1	1,912	-0.05%
2020/07/17	3	81.70	0	0.00	81.70	3	1,935	0.16%
2020/07/16	3	82.80	1	82.70	82.80	2	1,975	0.10%
2020/07/15	6	82.87	0	0.00	81.90	6	1,997	0.30%
2020/07/14	3	83.80	0	0.00	82.90	3	2,006	0.15%
2020/07/13	3	84.40	0	0.00	84.40	3	2,010	0.15%
2020/07/09	0	0.00	8	87.81	88.00	-8	1,988	-0.40%
2020/07/08	0	0.00	2	86.85	87.00	-2	1,953	-0.10%
2020/07/06	0	0.00	1	85.40	85.30	-1	1,956	-0.05%
2020/07/03	0	0.00	1	82.90	83.30	-1	1,928	-0.05%
2020/07/02	0	0.00	1	82.10	82.40	-1	1,924	-0.05%
2020/07/01	3	81.60	1	82.10	82.10	2	1,929	0.10%
2020/06/29	0	0.00	1	81.70	81.50	-1	1,933	-0.05%
2020/06/23	1	82.70	0	0.00	82.60	1	1,948	0.05%
2020/06/17	1	83.60	0	0.00	83.60	1	2,000	0.05%
2020/06/16	1	82.60	0	0.00	82.90	1	2,008	0.05%
2020/06/11	0	0.00	1	83.70	82.00	-1	2,045	-0.05%
2020/06/10	0	0.00	15	83.90	83.90	-15	2,049	-0.73%
2020/05/29	0	0.00	1	80.40	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	1	80.20	79.70	-1	2,052	-0.05%
2020/05/25	2	79.25	1	80.00	79.60	1	2,072	0.05%
2020/05/22	3	81.30	1	81.70	79.60	2	2,074	0.10%
2020/05/21	5	81.56	1	80.90	82.00	4	2,045	0.20%
2020/05/20	1	79.80	1	80.00	80.00	0	2,002	0.00%
2020/05/19	1	79.80	0	0.00	79.80	1	1,991	0.05%
2020/05/18	3	79.27	1	79.90	79.20	2	1,984	0.10%
2020/05/15	1	78.80	0	0.00	78.70	1	1,970	0.05%
2020/05/14	2	79.10	0	0.00	78.50	2	1,955	0.10%
2020/05/13	2	79.50	0	0.00	80.20	2	1,946	0.10%
2020/05/12	6	80.20	0	0.00	79.60	6	1,938	0.31%
2020/05/11	0	0.00	1	79.90	80.10	-1	1,933	-0.05%
2020/05/08	1	79.10	1	79.10	79.10	0	1,927	0.00%
2020/05/07	4	79.70	1	79.70	79.70	3	1,927	0.16%
2020/05/06	1	78.90	0	0.00	78.50	1	1,927	0.05%
2020/04/30	0	0.00	6	80.20	80.00	-6	1,924	-0.31%
2020/04/29	0	0.00	1	80.70	80.30	-1	1,927	-0.05%
2020/04/27	0	0.00	2	76.40	76.30	-2	1,960	-0.10%
2020/04/23	0	0.00	3	74.50	73.90	-3	1,944	-0.15%
2020/04/22	0	0.00	1	73.50	73.90	-1	1,936	-0.05%
2020/04/21	1	75.10	0	0.00	72.80	1	1,926	0.05%
2020/04/20	0	0.00	1	75.90	76.20	-1	1,892	-0.05%
2020/04/17	0	0.00	2	74.95	74.00	-2	1,895	-0.11%
2020/04/16	1	74.30	0	0.00	74.40	1	1,881	0.05%
2020/04/15	0	0.00	1	74.90	74.90	-1	1,883	-0.05%
2020/04/14	0	0.00	2	73.00	73.80	-2	1,896	-0.11%
2020/04/13	1	71.60	5	72.00	71.30	-4	1,904	-0.21%
2020/04/10	0	0.00	3	71.23	72.40	-3	1,928	-0.16%
2020/04/01	0	0.00	6	64.50	64.50	-6	2,015	-0.30%
2020/03/27	5	64.00	1	64.50	63.60	4	2,185	0.18%
2020/03/26	1	62.80	0	0.00	63.50	1	2,231	0.04%
2020/03/25	0	0.00	1	62.50	62.70	-1	2,331	-0.04%
2020/03/19	3	57.58	4	55.93	55.80	-1	2,650	-0.04%
2020/03/17	5	62.00	3	61.87	62.00	2	3,024	0.07%
2020/03/13	3	63.70	0	0.00	63.90	3	3,560	0.08%
2020/03/12	4	68.88	11	68.44	68.10	-7	4,266	-0.16%
2020/03/10	1	71.40	1	72.90	73.00	0	4,197	0.00%
2020/03/09	2	76.08	4	76.10	74.30	-2	4,136	-0.05%
2020/03/04	6	77.10	0	0.00	77.30	6	4,068	0.15%
2020/03/03	0	0.00	10	78.00	78.00	-10	4,069	-0.25%
2020/03/02	2	76.90	0	0.00	76.50	2	4,061	0.05%
2020/02/27	2	79.30	0	0.00	78.10	2	4,034	0.05%
2020/02/24	0	0.00	3	80.00	80.00	-3	3,962	-0.08%
2020/02/19	1	80.70	2	80.80	80.90	-1	3,919	-0.03%
2020/02/18	0	0.00	1	80.70	80.60	-1	3,906	-0.03%
2020/02/17	1	80.30	0	0.00	80.50	1	3,893	0.03%
2020/02/13	0	0.00	1	81.60	81.30	-1	3,859	-0.03%
2020/02/12	1	81.20	0	0.00	81.40	1	3,845	0.03%
2020/02/11	3	81.03	0	0.00	80.90	3	3,831	0.08%
2020/02/10	0	0.00	1	81.00	80.70	-1	3,816	-0.03%
2020/02/07	1	82.10	0	0.00	82.00	1	3,788	0.03%
2020/02/06	10	82.90	1	83.00	82.90	9	3,770	0.24%
2020/02/05	7	81.91	1	82.20	82.00	6	3,734	0.16%
2020/02/04	0	0.00	10	80.16	81.40	-10	3,705	-0.27%
2020/02/03	11	78.51	1	80.40	79.80	10	3,680	0.27%
2020/01/31	2	81.55	0	0.00	81.80	2	3,632	0.06%
2020/01/30	13	81.33	3	81.07	80.70	10	3,596	0.28%
2020/01/20	1	86.90	1	86.80	86.80	0	3,480	0.00%
2020/01/17	2	86.20	1	86.20	86.10	1	3,454	0.03%
2020/01/16	1	86.00	0	0.00	86.10	1	3,440	0.03%
2020/01/15	1	86.00	2	86.45	85.80	-1	3,429	-0.03%
2020/01/14	2	86.70	1	86.80	86.80	1	3,406	0.03%
2020/01/13	2	87.05	2	87.10	87.10	0	3,384	0.00%
2020/01/10	1	85.50	2	85.60	85.70	-1	3,346	-0.03%
2020/01/09	1	85.00	0	0.00	85.10	1	3,322	0.03%
2020/01/08	8	84.25	0	0.00	84.10	8	3,302	0.24%
2020/01/07	5	85.36	0	0.00	85.10	5	3,256	0.15%
2020/01/06	0	0.00	2	85.90	85.60	-2	3,213	-0.06%
2020/01/03	2	87.20	5	87.90	87.10	-3	3,162	-0.09%
2020/01/02	1	88.50	0	0.00	88.50	1	3,097	0.03%
2019/12/30	4	89.38	3	89.00	89.10	1	3,023	0.03%
2019/12/27	2	89.30	1	88.80	88.90	1	2,960	0.03%
2019/12/26	1	89.40	0	0.00	89.40	1	2,901	0.03%
2019/12/25	5	89.38	31	90.05	90.20	-26	2,840	-0.92%
2019/12/24	9	88.01	2	87.85	88.10	7	2,722	0.26%
2019/12/23	2	88.10	2	87.95	87.70	0	2,674	0.00%
2019/12/20	28	89.74	3	89.30	89.40	25	2,592	0.96%
2019/12/19	5	88.16	5	87.78	89.10	0	2,458	0.00%
2019/12/18	1	85.30	1	85.40	85.30	0	2,287	0.00%
2019/12/17	4	85.13	9	85.21	84.90	-5	2,237	-0.22%
2019/12/16	8	84.49	6	86.13	85.60	2	2,145	0.09%
2019/12/13	10	87.35	3	86.70	84.80	7	1,999	0.35%
2019/12/12	10	90.97	6	90.75	89.80	4	1,710	0.23%
2019/12/11	7	90.50	7	91.67	90.50	0	1,519	0.00%
2019/12/10	20	94.13	11	95.83	93.50	9	1,257	0.72%
2019/12/09	61	86.51	7	93.41	98.00	54	904	5.97%