M31 (6643)-康和-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	1065.00	1	1045.00	1070.00	0	1,166	0.00%
2024/05/14	0	0.00	1	1005.00	1030.00	-1	1,112	-0.09%
2024/05/13	2	991.44	1	992.00	965.00	1	1,114	0.09%
2024/05/10	1	1029.80	13	1028.46	1015.00	-12	1,118	-1.07%
2024/05/09	0	1105.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	1	1170.00	1	1150.00	1145.00	0	1,164	0.00%
2024/05/06	4	1178.75	4	1147.50	1200.00	0	1,176	0.00%
2024/05/03	2	1232.50	2	1195.00	1180.00	0	1,207	0.00%
2024/04/29	3	1253.33	3	1238.33	1210.00	0	1,262	0.00%
2024/04/26	2	1185.00	2	1185.00	1180.00	0	1,258	0.00%
2024/04/25	2	1132.44	2	1122.50	1120.00	0	1,261	0.00%
2024/04/24	6	1199.17	3	1168.33	1190.00	3	1,276	0.23%
2024/04/22	0	1169.09	0	0.00	1135.00	0	1,345	0.00%
2024/04/18	9	1299.44	0	0.00	1295.00	9	1,343	0.67%
2024/04/16	0	1195.00	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0	1233.64	0	0.00	1220.00	0	1,338	0.00%
2024/04/11	0	1302.50	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	1	1380.00	0	0.00	1320.00	1	1,337	0.07%
2024/04/09	2	1342.50	2	1352.50	1350.00	0	1,330	0.00%
2024/04/08	1	1465.00	1	1470.00	1400.00	0	1,329	0.00%
2024/04/01	1	1435.00	1	1465.00	1480.00	0	1,252	0.00%
2024/03/29	1	1360.50	1	1400.00	1410.00	0	1,226	0.00%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1370.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	2	1502.50	2	1490.00	1465.00	0	1,406	0.00%
2024/03/13	1	1493.07	1	1505.00	1445.00	0	1,395	0.00%
2024/03/12	1	1509.98	0	0.00	1490.00	1	1,401	0.07%
2024/03/08	1	1550.03	1	1565.00	1490.00	0	1,436	0.00%
2024/03/07	2	1609.98	4	1598.75	1595.00	-2	1,431	-0.14%
2024/03/06	3	1643.33	2	1665.00	1625.00	1	1,404	0.07%
2024/03/05	4	1807.50	2	1815.00	1805.00	2	1,415	0.14%
2024/03/04	2	2007.50	0	0.00	2005.00	2	1,419	0.14%
2024/03/01	1	1880.00	1	1890.00	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0.4	1777.50	1805.00	-0.4	1,369	-0.03%
2024/02/23	0	0.00	3.4	1742.52	1745.00	-3.4	1,365	-0.25%
2024/02/22	0	0.00	0	1665.00	1650.00	0	1,364	0.00%
2024/02/19	3.7	1729.20	0	0.00	1690.00	3.7	1,359	0.27%
2024/02/16	0.1	1759.00	0	0.00	1770.00	0.1	1,365	0.01%
2024/02/05	2	1742.50	2	1752.50	1710.00	0	1,447	0.00%
2024/02/02	1	1825.00	1.1	1832.70	1805.00	-0.1	1,470	-0.01%
2024/02/01	0	0.00	0.1	1775.00	1725.00	-0.1	1,489	0.00%
2024/01/31	0.2	1787.37	0	1805.00	1760.00	0.2	1,515	0.01%
2024/01/30	1	1625.00	8.1	1627.47	1750.00	-7.1	1,482	-0.48%
2024/01/29	0.1	1510.00	9	1506.11	1610.00	-8.9	1,440	-0.62%
2024/01/26	2	1465.00	16	1472.19	1535.00	-14	1,416	-0.99%
2024/01/24	1	1375.00	1	1400.00	1390.00	0	1,349	0.00%
2024/01/17	1	1400.05	1	1424.80	1400.00	0	1,230	0.00%
2024/01/16	1	1380.00	1	1370.00	1370.00	0	1,180	0.00%
2024/01/08	1	1130.00	1	1145.00	1140.00	0	1,270	0.00%
2023/12/15	2	1097.50	3	1098.33	1060.00	-1	1,397	-0.07%
2023/12/14	1	1125.00	1	1150.00	1130.00	0	1,373	0.00%
2023/12/13	4	1168.75	12	1147.50	1165.00	-8	1,344	-0.60%
2023/12/12	1	1120.05	19	1136.31	1120.00	-18	1,335	-1.35%
2023/12/11	29	1110.17	9	1096.67	1130.00	20	1,324	1.51%
2023/12/07	1	1010.00	1	1015.00	987.00	0	1,285	0.00%
2023/12/06	24	1054.79	1	1045.00	1035.00	23	1,277	1.80%
2023/12/04	0	0.00	4	971.00	967.00	-4	1,251	-0.32%
2023/12/01	1	1000.00	1	1005.00	994.00	0	1,246	0.00%
2023/11/30	5	1040.00	1	1045.00	1015.00	4	1,236	0.32%
2023/11/29	13	1006.92	1	976.00	1015.00	12	1,201	1.00%
2023/11/27	0	0.00	0	959.00	949.00	0	1,178	0.00%
2023/11/14	4	960.75	3	950.33	976.00	1	1,462	0.07%
2023/11/10	4	937.74	5	924.60	926.00	-1	1,422	-0.07%
2023/11/09	2	1005.00	2	986.00	984.00	0	1,375	0.00%
2023/11/08	2	992.00	2	976.00	992.00	0	1,333	0.00%
2023/11/07	2	938.00	0.3	931.00	940.00	1.8	1,292	0.14%
2023/11/02	0	0.00	1	918.00	914.00	-1	1,335	-0.07%
2023/10/26	1	895.00	0	0.00	880.00	1	1,408	0.07%
2023/10/23	0.3	885.00	1.1	897.73	880.00	-0.9	1,430	-0.06%
2023/10/20	2	922.00	2	918.50	913.00	0	1,440	0.00%
2023/10/19	1	936.00	1	929.00	935.00	0	1,424	0.00%
2023/10/18	2	890.00	3	883.00	902.00	-1	1,354	-0.07%
2023/10/17	1	962.92	0	0.00	911.00	1	1,331	0.08%
2023/10/16	0	0.00	1	876.00	904.00	-1	1,287	-0.08%
2023/10/12	2	829.00	2	843.00	886.00	0	1,238	0.00%
2023/10/11	1	822.00	0	0.00	812.00	1	1,208	0.08%
2023/10/06	1	819.00	1	811.00	802.00	0	1,200	0.00%
2023/10/05	1	814.00	0	0.00	814.00	1	1,219	0.08%
2023/10/04	0	0.00	1	783.00	795.00	-1	1,213	-0.08%
2023/10/03	1	816.00	1	809.00	799.00	0	1,206	0.00%
2023/10/02	1	822.00	0	0.00	811.00	1	1,198	0.08%
2023/09/28	1	815.00	2	805.50	801.00	-1	1,190	-0.08%
2023/09/26	0	0.00	1	801.00	788.00	-1	1,172	-0.09%
2023/09/25	1	830.00	0	0.00	807.00	1	1,161	0.09%
2023/09/18	1	873.00	1	868.00	866.00	0	1,167	0.00%
2023/09/15	3	890.67	3	878.00	869.00	0	1,196	0.00%
2023/09/14	1	895.00	1	883.00	872.00	0	1,203	0.00%
2023/09/13	1	885.00	1	873.00	884.00	0	1,227	0.00%
2023/09/08	1	900.00	2	891.00	866.00	-1	1,268	-0.08%
2023/09/04	1	901.00	1	897.00	915.00	0	1,228	0.00%
2023/08/29	2	891.50	1	883.00	921.00	1	1,181	0.08%
2023/08/28	2	895.50	2	882.49	878.00	0	1,159	0.00%
2023/08/25	0	0.00	1	885.00	888.00	-1	1,152	-0.09%
2023/08/22	2	926.00	6	940.11	965.00	-4	1,271	-0.32%
2023/08/21	5	873.60	1	850.00	878.00	4	1,284	0.31%
2023/08/18	1	861.00	1	862.00	845.00	0	1,370	0.00%
2023/08/17	1	853.00	0	0.00	879.00	1	1,431	0.07%
2023/08/16	0	0.00	1	846.00	838.00	-1	1,420	-0.07%
2023/08/15	2	861.50	1	846.00	871.00	1	1,463	0.07%
2023/08/14	1	840.00	1	821.00	836.00	0	1,469	0.00%
2023/08/11	1	878.00	1	841.00	842.00	0	1,475	0.00%
2023/08/10	1	866.00	2	855.00	858.00	-1	1,488	-0.07%
2023/08/09	0	0.00	1	892.00	910.00	-1	1,477	-0.07%
2023/08/08	1	882.00	0	0.00	878.00	1	1,474	0.07%
2023/08/04	1	818.00	0	0.00	827.00	1	1,470	0.07%
2023/07/31	2	885.00	2	869.00	884.00	0	1,522	0.00%
2023/07/28	2.1	930.82	2	917.00	920.00	0.1	1,523	0.00%
2023/07/27	0	0.00	1	922.00	934.00	-1	1,531	-0.07%
2023/07/26	1	975.00	0	0.00	934.00	1	1,544	0.06%
2023/07/17	1	996.00	1	980.00	975.00	0	1,586	0.00%
2023/07/14	1	1020.00	1	1010.00	1010.00	0	1,588	0.00%
2023/07/13	1	1035.00	1	1055.00	1000.00	0	1,597	0.00%
2023/07/12	0	1030.00	0	1035.00	1075.00	0	1,588	0.00%
2023/07/06	0	0.00	1	961.00	961.00	-1	1,718	-0.06%
2023/06/29	0	0.00	1	961.00	968.00	-1	2,022	-0.05%
2023/06/21	2	984.50	3	975.33	957.00	-1	2,077	-0.05%
2023/06/20	1	979.00	2	986.00	985.00	-1	2,062	-0.05%
2023/06/19	4	955.78	2.1	974.74	968.00	1.9	2,049	0.09%
2023/06/16	3	933.00	3	923.00	929.00	0	2,033	0.00%
2023/06/15	4	938.75	4	918.00	920.00	0	2,047	0.00%
2023/06/14	2.1	897.43	2.2	888.14	896.00	-0.1	2,123	0.00%
2023/06/13	0	950.00	7	939.57	939.00	-7	2,184	-0.32%
2023/06/12	8	867.63	0	0.00	870.00	8	2,247	0.36%
2023/06/09	0	0.00	1	850.00	853.00	-1	2,275	-0.04%
2023/06/08	1.1	834.58	1	835.00	823.00	0.1	2,313	0.01%
2023/06/07	1	860.00	2	863.00	863.00	-1	2,366	-0.04%
2023/06/06	2	842.54	0	0.00	853.00	2	2,454	0.08%
2023/06/02	0	0.00	1	859.00	859.00	-1	2,533	-0.04%
2023/06/01	1	860.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	0.1	840.00	1	853.00	853.00	-0.9	2,599	-0.04%
2023/05/30	2	862.00	3	854.67	868.00	-1	2,650	-0.04%
2023/05/29	2	855.50	5	854.78	851.00	-3	2,626	-0.11%
2023/05/26	7	803.43	4	790.75	814.00	3	2,648	0.11%
2023/05/25	5	760.78	4.1	744.50	740.00	0.9	2,639	0.03%
2023/05/23	2	686.50	4	687.50	678.00	-2	2,557	-0.08%
2023/05/22	2	653.00	1	636.00	637.00	1	2,552	0.04%
2023/05/19	2	629.50	1.1	644.48	640.00	0.9	2,563	0.04%
2023/05/18	2	618.00	2	608.50	604.00	0	2,571	0.00%
2023/05/17	1.1	605.00	1	604.00	610.00	0.1	2,616	0.00%
2023/05/16	1	622.00	1	609.00	600.00	0	2,707	0.00%
2023/05/15	0.1	618.00	1	614.00	607.00	-0.9	2,799	-0.03%
2023/05/12	0	0.00	0	609.00	623.00	0	2,913	0.00%
2023/05/11	0	0.00	0	620.00	609.00	0	3,000	0.00%
2023/05/09	1	621.00	1	618.00	618.00	0	3,079	0.00%
2023/05/08	1	644.00	1	623.00	625.00	0	3,094	0.00%
2023/05/05	1	630.00	1.1	629.52	630.00	-0.1	3,171	0.00%
2023/05/04	1	605.00	0	0.00	606.00	1	3,162	0.03%
2023/05/03	3	577.67	4	571.25	582.00	-1	3,166	-0.03%
2023/05/02	2	586.00	1	578.00	578.00	1	3,175	0.03%
2023/04/28	1	560.00	1	558.00	558.00	0	3,194	0.00%
2023/04/27	3	550.00	3	549.67	547.00	0	3,217	0.00%
2023/04/26	2	549.00	2	547.50	544.00	0	3,237	0.00%
2023/04/25	1.2	558.69	1	595.00	555.00	0.2	3,266	0.01%
2023/04/20	1	622.00	1	610.00	610.00	0	3,406	0.00%
2023/04/19	4	635.75	4	628.75	630.00	0	3,477	0.00%
2023/04/17	2	642.50	2	637.50	644.00	0	3,544	0.00%
2023/04/14	3	643.33	2	640.50	639.00	1	3,577	0.03%
2023/04/13	1	631.00	2	634.50	631.00	-1	3,592	-0.03%
2023/04/12	3	649.33	2	644.00	642.00	1	3,632	0.03%
2023/04/11	1	653.00	1	645.00	651.00	0	3,622	0.00%
2023/04/10	2	636.00	1	649.00	649.00	1	3,661	0.03%
2023/04/07	3	628.67	2	622.00	626.00	1	3,658	0.03%
2023/04/06	1	636.00	5	647.60	626.00	-4	3,664	-0.11%
2023/03/31	4	654.50	2	650.50	666.00	2	3,646	0.05%
2023/03/30	3	628.67	2	627.50	630.00	1	3,621	0.03%
2023/03/29	2	603.50	1	609.00	601.00	1	3,638	0.03%
2023/03/28	1	613.00	1	608.00	613.00	0	3,712	0.00%
2023/03/27	1	626.00	2	619.00	626.00	-1	3,749	-0.03%
2023/03/24	2	641.50	2	634.00	624.00	0	3,800	0.00%
2023/03/23	2	634.00	1	631.00	631.00	1	3,892	0.03%
2023/03/22	0	0.00	1	638.00	637.00	-1	3,961	-0.03%
2023/03/20	1	636.00	1	639.00	628.00	0	4,017	0.00%
2023/03/17	6	628.17	6	628.33	622.00	0	4,026	0.00%
2023/03/16	2	627.00	1	615.00	617.00	1	3,934	0.03%
2023/03/10	0	0.00	1	615.00	608.00	-1	3,932	-0.03%
2023/03/09	2	640.50	3	635.00	633.00	-1	3,914	-0.03%
2023/03/08	4	608.50	3	619.93	612.00	1	3,851	0.03%
2023/03/07	0	0.00	1	604.00	604.00	-1	3,851	-0.03%
2023/03/06	1	597.00	1	595.00	599.00	0	3,880	0.00%
2023/03/03	1	600.00	1	592.00	585.00	0	3,956	0.00%
2023/03/02	1	588.00	1	594.00	588.00	0	4,008	0.00%
2023/03/01	1	604.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	2	605.50	3	607.00	600.00	-1	4,058	-0.02%
2023/02/23	0	0.00	1	589.00	578.00	-1	4,051	-0.02%
2023/02/22	1	542.00	1	576.00	542.00	0	4,071	0.00%
2023/02/20	2	613.50	1	617.00	588.00	1	4,037	0.02%
2023/02/16	0	0.00	1	591.00	591.00	-1	4,021	-0.02%
2023/02/15	1	575.00	0	0.00	569.00	1	4,038	0.02%
2023/02/14	1	617.00	1	579.00	575.00	0	3,999	0.00%
2023/02/13	4	616.78	5	623.40	597.00	-1	3,938	-0.03%
2023/02/10	14	592.00	12	595.33	595.00	2	3,893	0.05%
2023/02/09	4	592.75	4	613.25	623.00	0	3,814	0.00%
2023/02/08	1	566.00	3	567.00	567.00	-2	3,754	-0.05%
2023/02/07	3	529.00	2	525.00	535.00	1	3,681	0.03%
2023/02/06	2	525.50	1	526.00	526.00	1	3,678	0.03%
2023/02/03	1	543.00	1	549.00	542.00	0	3,674	0.00%
2023/02/02	1	544.00	1	549.00	540.00	0	3,603	0.00%
2023/02/01	2	531.00	1	529.00	536.00	1	3,616	0.03%
2023/01/17	2	519.50	4	519.75	518.00	-2	3,602	-0.06%
2023/01/16	3	504.17	3	510.67	515.00	0	3,592	0.00%
2023/01/13	4	517.50	3	507.33	497.00	1	3,587	0.03%
2023/01/12	1	517.00	1	511.00	505.00	0	3,558	0.00%
2023/01/10	1	507.00	1	503.00	509.00	0	3,534	0.00%
2023/01/05	0	470.50	0	0.00	471.50	0	3,409	0.00%
2022/12/27	2	510.50	1.2	495.39	494.50	0.8	3,273	0.03%
2022/12/23	0.1	511.50	0	0.00	504.00	0.1	3,262	0.00%
2022/12/22	6	519.33	6.1	516.26	504.00	-0.1	3,268	0.00%
2022/12/21	1.1	535.17	1	532.00	525.00	0.1	3,236	0.00%
2022/12/20	0	0.00	1	536.00	526.00	-1	3,203	-0.03%
2022/12/19	1	537.00	3	558.67	559.00	-2	3,131	-0.06%
2022/12/16	0	0.00	0	562.00	561.00	0	3,160	0.00%
2022/12/15	3	577.00	2	573.00	573.00	1	3,122	0.03%
2022/12/14	2	537.50	1	530.00	561.00	1	3,032	0.03%
2022/12/13	0	0.00	2	512.00	510.00	-2	2,968	-0.07%
2022/12/06	0	0.00	2	526.00	526.00	-2	2,835	-0.07%
2022/12/02	2	515.50	2	517.00	518.00	0	2,838	0.00%
2022/12/01	2	520.00	0	0.00	500.00	2	2,853	0.07%
2022/11/30	2	510.50	1	507.00	508.00	1	2,838	0.04%
2022/11/25	5	527.20	3	522.00	519.00	2	2,865	0.07%
2022/11/24	0	0.00	5	509.80	520.00	-5	2,791	-0.18%
2022/11/23	1	490.00	1	473.50	473.50	0	2,700	0.00%
2022/11/22	4	485.00	4	486.88	483.50	0	2,646	0.00%
2022/11/21	8	480.69	7	488.14	482.00	1	2,555	0.04%
2022/11/18	3	448.33	7	446.00	460.00	-4	2,469	-0.16%
2022/11/17	1	429.00	1	421.50	421.50	0	2,360	0.00%
2022/11/16	1	421.50	1	419.50	421.00	0	2,323	0.00%
2022/11/15	2	423.00	0	0.00	417.00	2	2,287	0.09%
2022/11/14	2	419.75	0	0.00	419.50	2	2,249	0.09%
2022/11/11	0	0.00	6	413.17	425.50	-6	2,193	-0.27%
2022/11/10	1	389.00	0	0.00	387.00	1	2,117	0.05%
2022/11/09	2	389.00	1	386.00	386.50	1	2,114	0.05%
2022/11/08	6	386.83	2	383.00	382.00	4	2,111	0.19%
2022/11/07	2	358.79	2	372.75	378.00	0	2,070	0.00%
2022/11/01	1	332.00	1	329.00	329.50	0	1,981	0.00%
2022/10/28	0	0.00	1	321.50	316.50	-1	1,928	-0.05%
2022/10/27	0	0.00	2	313.25	320.50	-2	1,879	-0.11%
2022/10/24	0	0.00	1	310.00	305.00	-1	1,798	-0.06%
2022/10/20	3	316.83	0	0.00	314.50	3	1,738	0.17%
2022/10/14	2	322.25	1	311.00	311.00	1	1,609	0.06%
2022/10/03	1	370.00	1	360.50	360.50	0	1,327	0.00%
2022/09/30	0	0.00	1	359.50	361.50	-1	1,294	-0.08%
2022/09/29	3	352.33	2	359.25	341.00	1	1,249	0.08%
2022/09/28	1	343.00	1	343.00	343.00	0	1,192	0.00%
2022/09/23	2	391.75	3	394.00	396.50	-1	1,087	-0.09%
2022/09/22	4	388.00	4	391.25	392.00	0	992	0.00%
2022/09/21	5	387.50	5	384.00	384.00	0	959	0.00%
2022/09/15	1	389.50	1	377.00	377.00	0	874	0.00%
2022/09/13	1	395.00	1	393.00	380.00	0	824	0.00%
2022/09/08	1	371.50	1	381.50	385.50	0	733	0.00%
2022/09/07	1	364.00	1	370.00	371.00	0	662	0.00%
2022/09/02	1	386.00	1.1	378.86	381.00	-0.1	519	-0.02%
2022/09/01	0.1	353.00	0	0.00	352.00	0.1	454	0.02%
2022/08/25	1	335.00	1	340.00	339.50	0	361	0.00%
2022/08/15	1	343.50	1	343.00	343.00	0	324	0.00%
2022/08/12	0	0.00	1	305.00	317.50	-1	285	-0.35%
2022/08/11	0	0.00	1	278.00	289.00	-1	262	-0.38%
2022/08/10	1	265.00	1	276.00	271.50	0	239	0.00%
2022/07/21	0	0.00	2	272.75	271.50	-2	199	-1.00%
2022/07/20	1	279.50	0	0.00	274.50	1	197	0.51%
2022/07/15	1	242.50	0	0.00	259.50	1	188	0.53%
2022/07/13	0	0.00	1	241.50	242.00	-1	183	-0.54%
2022/07/12	1	229.00	0	0.00	231.00	1	182	0.55%
2022/07/08	0	0.00	1	261.00	251.00	-1	178	-0.56%
2022/07/07	1	224.00	0	0.00	243.50	1	172	0.58%
2022/06/17	0	0.00	3	259.00	260.50	-3	151	-1.98%
2022/06/13	3	290.00	0	0.00	289.00	3	148	2.02%
2022/06/08	1	300.50	1	310.00	300.50	0	153	0.00%
2022/06/07	3	311.00	3	308.67	305.50	0	151	0.00%
2022/05/23	1	303.00	0	0.00	299.50	1	143	0.70%
2022/05/19	0	0.00	1	296.00	297.00	-1	133	-0.75%
2022/05/13	1	280.00	0	0.00	278.50	1	129	0.77%
2022/04/29	0	0.00	1	271.50	271.00	-1	159	-0.63%
2022/04/26	1	262.00	0	0.00	266.00	1	159	0.63%
2022/01/03	1	403.00	1	399.00	388.50	0	989	0.00%
2021/12/27	1	393.00	1	391.50	393.00	0	1,038	0.00%
2021/12/24	1	386.00	0	0.00	387.50	1	1,051	0.10%
2021/12/16	1	395.50	1	391.50	391.50	0	1,104	0.00%
2021/11/23	1	466.00	3	443.00	432.00	-2	1,473	-0.14%
2021/11/22	1	471.00	1	455.50	458.50	0	1,468	0.00%
2021/11/19	2	465.50	3	454.67	454.00	-1	1,447	-0.07%
2021/11/18	3	429.67	2	446.75	452.50	1	1,370	0.07%
2021/11/12	1	407.00	1	426.00	416.00	0	1,252	0.00%
2021/11/01	0	0.00	1	409.00	403.50	-1	1,161	-0.09%
2021/10/26	1	395.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	0	0.00	1	396.00	392.00	-1	1,073	-0.09%
2021/10/21	1	376.00	0	0.00	374.00	1	1,091	0.09%
2021/10/20	0	0.00	1	368.00	360.00	-1	1,069	-0.09%
2021/10/19	1	361.00	0	0.00	365.50	1	1,068	0.09%
2021/09/30	1	390.00	1	395.50	390.00	0	1,063	0.00%
2021/09/24	1	405.00	1	400.00	396.50	0	1,104	0.00%
2021/09/17	1	406.00	0	0.00	406.00	1	1,085	0.09%
2021/09/16	0	0.00	2	420.25	399.00	-2	1,080	-0.19%
2021/09/15	2	407.50	0	0.00	408.50	2	1,076	0.19%
2021/09/14	2	414.00	2	419.00	410.50	0	1,094	0.00%
2021/09/10	2	406.50	2	409.00	408.50	0	1,079	0.00%
2021/09/07	3	389.50	5	406.90	395.50	-2	1,018	-0.20%
2021/09/06	2	400.50	1	400.50	400.50	1	1,016	0.10%
2021/09/03	0	0.00	6	361.83	364.50	-6	1,023	-0.59%
2021/09/02	6	379.58	2	373.00	369.50	4	1,027	0.39%
2021/08/27	1	331.00	0	0.00	333.50	1	1,010	0.10%
2021/08/26	0	0.00	1	347.50	342.00	-1	1,029	-0.10%
2021/08/19	1	306.50	0	0.00	306.50	1	1,042	0.10%
2021/08/17	1	318.00	0	0.00	318.00	1	1,050	0.10%
2021/08/09	1	360.00	0	0.00	338.50	1	1,082	0.09%
2021/08/05	0	0.00	1	398.00	392.00	-1	1,079	-0.09%
2021/08/02	0	0.00	1	402.00	399.00	-1	1,123	-0.09%
2021/07/29	1	399.00	0	0.00	405.00	1	1,136	0.09%
2021/07/09	1	405.50	0	0.00	398.00	1	1,120	0.09%
2021/06/29	0	0.00	1	403.98	398.00	-1	1,319	-0.08%
2021/06/23	1	431.50	0	0.00	421.50	1	1,282	0.08%
2021/06/21	1	415.50	3	425.00	405.50	-2	1,212	-0.16%
2021/06/18	3	419.50	0	0.00	418.00	3	1,189	0.25%
2021/06/11	1	385.50	1	391.00	396.50	0	1,048	0.00%
2021/06/10	0	0.00	1	345.00	360.50	-1	981	-0.10%
2021/06/09	1	328.50	0	0.00	328.00	1	957	0.10%
2021/06/08	1	331.00	0	0.00	327.00	1	949	0.11%
2021/06/07	0	337.50	0	0.00	325.00	0	945	0.00%
2021/05/24	0	0.00	1	330.00	333.50	-1	865	-0.12%
2021/05/21	1	323.00	0	0.00	320.50	1	859	0.12%
2021/05/13	0	0.00	1	319.00	320.00	-1	833	-0.12%
2021/05/12	1	302.00	0	0.00	305.00	1	822	0.12%
2021/05/06	0	0.00	1	355.00	347.00	-1	781	-0.13%
2021/04/19	0	0.00	6	416.00	405.00	-6	806	-0.74%
2021/04/13	10	504.90	6	492.17	489.00	4	807	0.50%
2021/04/12	2	504.50	0	0.00	499.00	2	711	0.28%
2021/04/09	4	460.00	0	0.00	470.00	4	635	0.63%
2021/04/08	0	0.00	2	436.50	436.50	-2	565	-0.35%
2021/03/22	0	0.00	2	308.00	308.00	-2	515	-0.39%
2021/03/16	2	304.25	0	0.00	303.50	2	552	0.36%
2021/02/25	0	0.00	1	344.50	340.00	-1	607	-0.16%
2021/02/23	1	338.00	0	0.00	338.00	1	665	0.15%
2021/02/19	1	338.00	1	337.50	337.50	0	685	0.00%
2021/02/18	1	334.00	0	0.00	333.00	1	683	0.15%
2021/02/17	1	335.00	1	336.00	336.50	0	688	0.00%
2021/02/05	1	331.00	0	0.00	331.00	1	685	0.15%
2021/02/04	0	0.00	1	347.50	343.00	-1	679	-0.15%
2021/02/02	1	348.00	1	348.00	346.50	0	675	0.00%
2021/02/01	1	335.00	0	0.00	336.50	1	675	0.15%
2021/01/29	1	335.00	0	0.00	335.00	1	682	0.15%
2021/01/22	0	0.00	1	388.00	387.50	-1	625	-0.16%
2021/01/20	0	0.00	1	355.00	345.50	-1	553	-0.18%
2021/01/15	1	349.00	1	354.00	349.00	0	538	0.00%
2021/01/11	2	344.00	0	0.00	346.50	2	517	0.39%
2021/01/04	0	0.00	2	344.75	344.00	-2	459	-0.44%
2020/12/31	0	0.00	1	341.00	337.50	-1	457	-0.22%
2020/12/30	1	331.50	0	0.00	335.50	1	457	0.22%
2020/12/17	1	336.00	1	344.00	335.50	0	472	0.00%
2020/12/14	2	356.75	0	0.00	353.50	2	474	0.42%
2020/12/11	0	0.00	2	364.00	364.00	-2	483	-0.41%
2020/12/09	2	356.50	1	359.00	351.00	1	465	0.21%
2020/12/07	1	340.00	0	0.00	345.00	1	447	0.22%
2020/11/25	0	0.00	1	335.00	334.00	-1	463	-0.22%
2020/11/19	3	335.00	5	338.40	342.50	-2	373	-0.54%
2020/11/18	0	0.00	1	312.50	313.00	-1	353	-0.28%
2020/11/17	1	320.00	0	0.00	310.50	1	359	0.28%
2020/11/16	1	316.00	0	0.00	316.50	1	367	0.27%
2020/11/09	1	323.00	1	324.00	321.00	0	383	0.00%
2020/11/06	2	320.75	0	0.00	314.00	2	387	0.52%
2020/08/24	0	0.00	1	300.00	302.00	-1	1,185	-0.08%
2020/08/21	1	293.00	0	0.00	298.50	1	1,203	0.08%
2020/08/07	0	0.00	1	354.50	340.50	-1	1,262	-0.08%
2020/08/05	1	346.50	0	0.00	348.50	1	1,249	0.08%
2020/07/22	0	0.00	1	353.50	351.50	-1	1,171	-0.09%
2020/07/21	1	355.00	0	0.00	351.50	1	1,151	0.09%
2020/07/15	0	0.00	1	359.00	351.50	-1	1,095	-0.09%
2020/07/13	2	387.00	1	382.50	387.00	1	1,072	0.09%
2020/07/10	1	388.50	3	396.83	376.50	-2	1,061	-0.19%
2020/07/09	2	406.50	1	409.00	400.00	1	1,042	0.10%
2020/07/08	1	399.00	1	394.00	392.50	0	1,004	0.00%
2020/07/07	1	376.00	4	378.00	376.00	-3	945	-0.32%
2020/07/06	0	0.00	2	374.00	373.50	-2	929	-0.22%
2020/07/03	5	386.10	5	375.80	376.00	0	911	0.00%
2020/07/01	4	377.75	3	371.50	372.00	1	884	0.11%
2020/06/30	1	364.00	7	371.00	366.00	-6	855	-0.70%
2020/06/29	2	377.00	0	0.00	370.00	2	819	0.24%
2020/06/24	4	400.38	0	0.00	396.00	4	782	0.51%
2020/06/23	3	369.50	2	372.00	372.00	1	732	0.14%
2020/06/22	4	346.88	1	340.00	354.50	3	677	0.44%
2020/06/08	0	0.00	1	320.00	318.50	-1	601	-0.17%
2020/06/05	0	0.00	5	315.90	314.50	-5	592	-0.84%
2020/06/04	0	0.00	4	318.50	317.00	-4	585	-0.68%
2020/06/01	6	320.17	3	319.00	317.50	3	554	0.54%
2020/05/28	1	309.50	3	304.00	303.00	-2	519	-0.39%
2020/05/27	4	317.13	1	314.50	315.00	3	501	0.60%
2020/05/26	1	301.50	0	0.00	296.00	1	466	0.21%
2020/05/25	5	293.20	0	0.00	296.00	5	449	1.11%
2020/05/19	0	0.00	1	290.50	290.00	-1	407	-0.25%
2020/04/21	0	0.00	1	258.50	250.00	-1	402	-0.25%
2020/04/17	1	259.00	2	259.75	263.00	-1	400	-0.25%
2020/04/15	1	243.00	1	238.50	239.00	0	381	0.00%
2020/04/14	1	237.50	0	0.00	235.50	1	381	0.26%
2020/04/09	0	0.00	2	241.50	232.50	-2	386	-0.52%
2020/04/08	3	237.33	1	240.50	240.00	2	383	0.52%
2020/04/07	0	0.00	1	228.50	232.00	-1	374	-0.27%
2020/04/01	1	221.50	0	0.00	221.00	1	375	0.27%
2020/03/26	1	218.00	1	216.50	220.50	0	368	0.00%
2020/03/18	1	198.00	0	0.00	195.00	1	355	0.28%
2020/03/03	0	0.00	1	304.50	302.00	-1	366	-0.27%
2020/02/19	1	314.00	0	0.00	313.00	1	373	0.27%
2020/02/14	1	318.00	1	318.00	318.50	0	388	0.00%
2020/02/12	1	310.00	0	0.00	310.00	1	388	0.26%
2020/02/03	1	286.00	1	290.50	296.00	0	433	0.00%
2020/01/31	0	0.00	1	299.50	306.00	-1	451	-0.22%
2020/01/20	1	345.50	0	0.00	338.50	1	482	0.21%
2020/01/17	1	344.50	1	340.00	340.00	0	515	0.00%
2020/01/15	0	0.00	1	331.50	331.50	-1	512	-0.20%
2020/01/14	1	333.00	1	333.00	340.50	0	512	0.00%
2020/01/13	1	322.00	0	0.00	324.00	1	505	0.20%
2020/01/09	1	321.00	0	0.00	321.50	1	529	0.19%
2019/12/27	1	337.00	1	338.50	338.50	0	700	0.00%
2019/12/05	0	0.00	1	329.00	324.00	-1	713	-0.14%
2019/12/04	1	325.50	0	0.00	324.50	1	708	0.14%
2019/12/02	0	0.00	4	353.50	335.50	-4	691	-0.58%
2019/11/28	0	0.00	4	369.00	372.00	-4	675	-0.59%
2019/11/21	8	369.13	0	0.00	369.50	8	701	1.14%
2019/11/08	1	345.50	1	352.50	353.50	0	695	0.00%
2019/11/07	0	0.00	4	364.00	358.00	-4	683	-0.59%
2019/11/04	0	0.00	8	377.19	375.00	-8	672	-1.19%
2019/10/31	0	0.00	4	384.63	382.50	-4	660	-0.61%
2019/10/30	1	408.00	1	395.00	396.00	0	648	0.00%
2019/10/29	4	400.50	0	0.00	404.00	4	626	0.64%
2019/10/25	5	384.80	1	393.50	391.00	4	592	0.68%
2019/10/23	0	0.00	4	369.50	367.00	-4	559	-0.71%
2019/10/17	4	382.00	0	0.00	385.00	4	559	0.71%
2019/10/16	4	375.50	0	0.00	375.00	4	548	0.73%
2019/10/15	0	0.00	8	368.19	367.00	-8	533	-1.50%
2019/10/08	1	385.50	1	389.00	385.00	0	486	0.00%
2019/10/07	0	0.00	1	377.00	370.50	-1	451	-0.22%
2019/10/04	1	380.50	0	0.00	370.00	1	431	0.23%
2019/10/03	1	359.00	1	360.00	353.00	0	392	0.00%
2019/10/02	4	346.88	1	341.00	350.00	3	361	0.83%
2019/09/27	4	326.63	0	0.00	327.00	4	322	1.24%
2019/09/26	4	327.75	0	0.00	330.50	4	310	1.29%
2019/07/25	1	341.00	2	336.00	338.00	-1	278	-0.36%
2019/07/23	1	330.00	1	332.00	329.50	0	274	0.00%
2019/07/19	1	323.00	0	0.00	324.00	1	269	0.37%
2019/05/09	0	0.00	4	306.63	307.50	-4	453	-0.88%
2019/05/06	0	0.00	6	321.00	306.50	-6	470	-1.28%
2019/05/03	2	338.00	0	0.00	338.00	2	485	0.41%
2019/04/26	0	0.00	2	334.00	332.00	-2	509	-0.39%
2019/04/25	1	340.50	0	0.00	340.50	1	503	0.20%
2019/04/23	1	355.00	0	0.00	355.00	1	494	0.20%
2019/04/18	4	344.75	1	331.00	345.00	3	475	0.63%
2019/04/17	5	324.40	0	0.00	324.50	5	456	1.09%
2019/04/08	0	0.00	1	299.50	300.00	-1	414	-0.24%
2019/04/03	1	293.50	0	0.00	297.00	1	414	0.24%
2019/03/07	1	285.00	0	0.00	285.00	1	350	0.29%
2019/02/22	0	0.00	4	320.00	319.00	-4	310	-1.29%
2019/02/21	4	326.38	0	0.00	324.00	4	305	1.31%
2019/02/11	0	0.00	1	307.00	307.00	-1	216	-0.46%
2019/01/29	0	0.00	3	286.00	290.00	-3	178	-1.68%
2019/01/28	0	0.00	1	285.00	285.00	-1	167	-0.60%
2019/01/23	5	285.20	0	0.00	281.50	5	120	4.15%