復盛應用 (6670)-康和-高雄券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	267.25	2	268.50	269.00	0	385	0.00%
2024/04/19	1	253.00	0	0.00	243.00	1	329	0.30%
2024/04/09	0	0.00	2	246.75	241.00	-2	300	-0.67%
2024/03/14	0	0.00	1	231.50	232.00	-1	315	-0.32%
2024/03/12	1	228.00	0	0.00	228.00	1	306	0.33%
2024/02/15	0	0.00	1	223.00	222.00	-1	284	-0.35%
2024/01/19	1	216.00	0	0.00	218.00	1	273	0.37%
2024/01/17	0	0.00	1	218.00	214.50	-1	267	-0.37%
2024/01/11	1	213.00	0	0.00	213.50	1	251	0.40%
2024/01/05	1	211.00	0	0.00	210.50	1	285	0.35%
2024/01/04	0	0.00	1	215.00	213.50	-1	290	-0.34%
2023/12/27	1	212.00	0	0.00	209.00	1	281	0.36%
2023/12/22	1	213.00	0	0.00	214.00	1	273	0.37%
2023/11/24	0	0.00	2	203.00	202.50	-2	241	-0.83%
2023/11/06	0	0.00	1	209.00	209.50	-1	224	-0.44%
2023/11/03	0	0.00	1	208.00	208.50	-1	223	-0.45%
2023/10/31	0	0.00	4	203.00	202.50	-4	225	-1.78%
2023/10/27	0	0.00	1	205.00	205.00	-1	226	-0.44%
2023/10/26	2	204.00	0	0.00	204.00	2	230	0.87%
2023/10/18	2	208.75	0	0.00	201.50	2	277	0.72%
2023/10/16	2	208.50	0	0.00	208.00	2	272	0.73%
2023/10/11	1	204.50	0	0.00	203.00	1	280	0.36%
2023/09/25	2	207.00	0	0.00	206.50	2	319	0.63%
2023/07/05	0	0.00	1	228.00	226.50	-1	395	-0.25%
2023/06/29	1	217.50	0	0.00	219.00	1	393	0.25%
2023/06/21	0	0.00	5	232.40	232.00	-5	414	-1.21%
2023/06/20	5	231.30	0.1	227.00	236.50	4.9	407	1.20%
2023/06/19	0.1	223.50	0	0.00	233.50	0.1	392	0.03%
2023/06/16	0	0.00	1	225.00	226.00	-1	379	-0.26%
2023/06/15	1	219.50	1	223.00	224.00	0	364	0.00%
2023/06/14	0	0.00	1	222.50	222.00	-1	365	-0.27%
2023/06/09	1	215.50	1	217.00	216.00	0	366	0.00%
2023/05/25	1	213.00	0	0.00	212.50	1	521	0.19%
2023/03/08	1	240.00	2	234.50	238.00	-1	601	-0.17%
2023/02/23	2	241.00	2	243.00	246.00	0	490	0.00%
2023/02/14	2	225.00	0	0.00	224.50	2	475	0.42%
2022/12/20	0	0.00	2	218.50	215.50	-2	366	-0.55%
2022/12/09	0	0.00	1	221.50	221.00	-1	364	-0.27%
2022/12/06	0	0.00	1	222.50	222.00	-1	347	-0.29%
2022/11/24	1	204.00	1	205.00	205.00	0	312	0.00%
2022/11/23	1	210.00	0	0.00	207.50	1	308	0.32%
2022/11/18	6	209.25	6	207.00	207.00	0	296	0.00%
2022/11/17	0	0.00	1	210.00	210.00	-1	293	-0.34%
2022/11/14	2	204.50	1	205.00	205.00	1	286	0.35%
2022/11/11	3	207.00	0	0.00	207.50	3	282	1.06%
2022/11/10	1	203.00	1	203.50	203.50	0	276	0.00%
2022/11/09	0	0.00	4	199.00	199.00	-4	272	-1.47%
2022/11/08	1	195.00	0	0.00	195.00	1	264	0.38%
2022/11/07	1	196.00	0	0.00	195.00	1	264	0.38%
2022/09/28	0	0.00	1	179.00	179.00	-1	323	-0.31%
2022/09/16	7	201.43	7	200.50	200.50	0	312	0.00%
2022/09/15	1	200.00	1	202.00	202.00	0	304	0.00%
2022/09/05	1	195.00	0	0.00	192.50	1	293	0.34%
2022/08/30	1	197.00	0	0.00	198.00	1	283	0.35%
2022/08/18	1	195.50	0	0.00	195.50	1	267	0.37%
2022/08/04	0	0.00	3	181.67	183.00	-3	226	-1.33%
2022/08/03	3	189.50	0	0.00	189.50	3	222	1.35%
2022/02/16	2	211.75	2	212.50	212.50	0	155	0.00%
2022/02/15	2	211.50	2	210.00	210.00	0	155	0.00%
2022/02/14	3	207.67	3	206.50	206.50	0	149	0.00%
2022/02/11	2	212.50	2	212.50	212.50	0	147	0.00%
2022/02/10	2	208.00	2	211.00	211.50	0	144	0.00%
2021/07/09	0	0.00	3	226.33	230.00	-3	493	-0.61%
2021/07/08	4	225.75	1	219.50	228.00	3	477	0.63%
2020/07/06	0	0.00	2	170.00	172.00	-2	751	-0.27%
2020/06/22	2	167.50	0	0.00	166.50	2	769	0.26%
2020/06/02	0	0.00	2	178.50	170.00	-2	852	-0.23%
2020/06/01	2	179.00	0	0.00	179.00	2	844	0.24%
2020/05/11	0	0.00	1	158.50	158.00	-1	812	-0.12%
2020/04/28	1	156.00	1	156.50	157.00	0	805	0.00%
2020/04/17	1	153.50	0	0.00	153.50	1	871	0.11%
2020/04/09	0	0.00	5	148.00	148.00	-5	891	-0.56%
2020/03/20	5	148.00	0	0.00	153.00	5	795	0.63%
2020/02/21	0	0.00	8	202.50	202.00	-8	536	-1.49%
2020/02/19	4	207.50	1	207.00	211.00	3	498	0.60%
2020/02/17	0	0.00	4	203.50	201.00	-4	476	-0.84%
2020/02/14	5	204.50	1	203.50	202.50	4	470	0.85%
2020/02/13	0	0.00	4	199.00	198.00	-4	444	-0.90%
2020/02/11	4	198.38	1	198.00	199.00	3	433	0.69%
2020/02/06	1	194.50	0	0.00	196.00	1	418	0.24%
2020/02/03	5	193.90	1	193.50	194.00	4	403	0.99%
2020/01/30	1	187.00	4	186.13	185.00	-3	391	-0.77%
2020/01/20	4	195.50	0	0.00	194.50	4	383	1.04%
2019/11/12	0	0.00	2	176.00	176.00	-2	542	-0.37%
2019/11/11	0	0.00	1	176.00	175.00	-1	547	-0.18%
2019/11/04	1	176.50	0	0.00	176.50	1	605	0.17%
2019/10/25	2	178.00	0	0.00	175.50	2	654	0.31%
2019/10/02	0	0.00	2	184.50	187.00	-2	701	-0.29%
2019/10/01	2	185.50	0	0.00	185.50	2	706	0.28%
2019/09/20	0	0.00	2	181.75	183.50	-2	782	-0.26%
2019/09/19	2	184.50	0	0.00	184.50	2	795	0.25%
2019/09/02	0	0.00	1	168.00	168.00	-1	879	-0.11%
2019/08/23	1	167.00	0	0.00	167.00	1	911	0.11%
2019/08/20	1	167.50	2	165.50	165.00	-1	993	-0.10%
2019/07/12	1	199.00	0	0.00	199.00	1	990	0.10%
2019/07/05	0	0.00	1	193.00	198.00	-1	969	-0.10%
2019/07/04	1	195.50	0	0.00	193.00	1	956	0.10%
2019/06/26	0	0.00	1	194.00	197.00	-1	911	-0.11%
2019/06/21	1	193.00	2	193.50	191.00	-1	898	-0.11%
2019/06/18	0	0.00	1	192.50	187.00	-1	878	-0.11%
2019/06/17	1	183.00	0	0.00	184.00	1	831	0.12%
2019/06/10	3	173.00	3	174.00	173.50	0	853	0.00%
2019/05/21	1	169.00	0	0.00	169.50	1	768	0.13%
2019/05/06	0	0.00	2	165.75	163.50	-2	703	-0.28%
2019/04/29	0	0.00	1	164.50	166.50	-1	667	-0.15%
2019/04/17	1	164.00	1	164.50	163.00	0	752	0.00%
2019/04/11	0	0.00	1	161.00	160.50	-1	800	-0.12%
2019/04/08	0	0.00	1	161.00	161.50	-1	876	-0.11%
2019/03/29	1	167.00	2	167.75	163.00	-1	986	-0.10%
2019/03/28	0	0.00	3	164.67	165.00	-3	1,018	-0.29%
2019/03/25	1	161.50	4	161.75	161.50	-3	1,091	-0.27%
2019/03/22	0	0.00	1	166.00	164.00	-1	1,086	-0.09%
2019/03/21	1	164.50	0	0.00	166.00	1	1,085	0.09%
2019/03/18	0	0.00	1	163.50	161.50	-1	1,034	-0.10%
2019/03/15	1	163.00	2	163.50	164.50	-1	1,023	-0.10%
2019/03/14	0	0.00	4	165.63	162.00	-4	1,010	-0.40%
2019/03/13	0	0.00	7	161.86	162.00	-7	981	-0.71%
2019/03/12	2	161.00	0	0.00	161.00	2	964	0.21%
2019/03/07	1	158.00	0	0.00	156.00	1	934	0.11%
2019/03/06	2	159.50	0	0.00	159.50	2	928	0.22%
2019/03/05	3	160.50	0	0.00	159.00	3	918	0.33%
2019/02/22	2	156.00	0	0.00	156.50	2	862	0.23%
2019/02/21	1	157.00	3	157.00	157.50	-2	855	-0.23%
2019/02/18	0	0.00	0.1	153.00	153.00	-0.1	826	-0.01%
2019/02/15	1	152.00	0	0.00	152.00	1	822	0.12%
2019/02/13	1	152.50	1	152.50	157.00	0	798	0.00%
2019/02/12	0	0.00	1	152.50	152.50	-1	774	-0.13%
2019/01/24	1	149.00	0	0.00	148.50	1	733	0.14%
2019/01/22	2	147.00	0	0.00	146.00	2	721	0.28%
2019/01/17	0	0.00	3	146.50	148.00	-3	699	-0.43%
2019/01/15	5	147.00	3	146.50	148.50	2	663	0.30%
2019/01/14	1	151.50	0.1	152.00	150.50	0.9	626	0.14%
2019/01/11	0	0.00	2.1	157.50	156.00	-2.1	600	-0.35%
2019/01/10	3	158.00	0	0.00	157.50	3	586	0.51%
2019/01/09	4	160.13	0	0.00	160.50	4	567	0.70%
2019/01/04	1	159.00	0	0.00	162.50	1	514	0.19%
2019/01/02	0	0.00	0.1	158.00	157.00	-0.1	467	-0.02%
2018/12/28	1	160.50	4	158.25	159.50	-3	454	-0.66%
2018/12/27	1	160.00	1.1	155.00	159.50	-0.1	421	-0.02%
2018/12/26	1	162.50	2	163.50	158.00	-1	371	-0.27%
2018/12/25	3	165.33	2	162.25	165.00	1	337	0.30%
2018/12/24	0	0.00	1.1	172.05	171.50	-1.1	291	-0.38%
2018/12/22	11	171.41	1	172.00	172.50	10	263	3.80%
2018/12/21	1	167.50	0	0.00	171.00	1	217	0.46%