台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▼0.75
  • 漲幅
    -2.13%
  • 成交量
    252
  • 產業
    上市 其他電子類股▼0.20%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭暉應材 (6698)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22036.0000.0036.0001,1700.00%
2024/03/06238.431240.0639.95-101,078-0.93%
2024/03/0500.001038.0038.00-10961-1.04%
2024/02/201034.8300.0034.75108981.11%
2024/02/051038.3500.0038.20108491.18%
2024/01/24136.65136.9536.0506540.00%
2024/01/2300.001836.9336.85-18638-2.82%
2024/01/222637.501237.0237.50145662.47%
2024/01/19134.3500.0034.1015040.20%
2024/01/1800.00234.5034.15-2490-0.41%
2024/01/16437.69736.9835.30-3430-0.70%
2024/01/15335.85637.5238.10-3286-1.05%
2024/01/12234.03434.0034.65-2192-1.04%
2024/01/1100.00132.9031.50-1117-0.85%
2023/12/082035.932034.1632.000930.00%
2023/11/0700.00129.1529.15-168-1.46%
2023/10/02129.6000.0029.7011230.81%
2023/09/22130.0000.0030.4011340.74%
2023/09/21130.0000.0029.8511350.74%
2023/08/1700.00134.4534.70-1296-0.34%
2023/08/15332.3000.0033.6033170.95%
2023/07/2700.00134.9534.95-1393-0.25%
2023/07/20134.3000.0034.4013960.25%
2023/07/19535.2000.0034.3053971.26%
2023/07/17232.6000.0033.3023970.50%
2023/07/13333.5500.0033.6034050.74%
2023/07/1000.00134.9034.85-1421-0.24%
2023/07/0700.00134.2034.55-1427-0.23%
2023/07/03135.9500.0035.7515110.20%
2023/06/27136.8000.0036.3017690.13%
2023/05/29542.35542.2741.9007460.00%
2023/05/26441.98442.4441.5007270.00%
2023/05/22239.60239.8539.6506690.00%
2023/05/1600.00239.7838.30-2636-0.31%
2023/05/12134.3000.0035.1015830.17%
2023/05/0300.00738.2938.30-7569-1.23%
2023/04/26134.9500.0034.6515540.18%
2023/04/25735.5000.0034.5075521.27%
2023/04/2000.00137.8037.10-1536-0.19%
2023/04/19138.7000.0038.5015310.19%
2023/04/1200.00239.7039.60-2493-0.41%
2023/04/11144.00143.3040.0504830.00%
2023/04/0700.00137.0037.45-1405-0.25%
2023/04/0600.00237.8537.25-2393-0.51%
2023/03/31239.0500.0038.7023860.52%
2023/03/30138.9000.0039.3513750.27%
2023/03/29340.48140.9040.4023490.57%
2023/03/281239.431239.6538.6002430.00%
2023/03/27237.15237.3038.1001190.00%
2023/03/2400.00134.5034.65-173-1.36%
2022/12/0200.00130.9031.05-163-1.57%
2022/12/01130.3000.0030.451611.63%
2022/07/0800.00128.2029.10-1137-0.73%
2022/06/02136.7500.0036.7011740.57%
2022/05/1000.00136.0036.85-1378-0.26%
2022/04/2900.00137.2537.05-1454-0.22%
2022/04/13641.3000.0041.3067170.84%
2022/03/24645.18646.1545.1501,8870.00%
2022/03/1600.00143.5043.10-12,288-0.04%
2022/03/15143.1000.0043.0512,2850.04%
2022/03/091043.5000.0043.65102,2760.44%
2022/03/08144.70143.9043.0002,2730.00%
2022/03/0100.00247.3047.30-22,245-0.09%
2022/02/24247.08446.0545.85-22,232-0.09%
2022/02/2300.00148.4548.65-12,220-0.05%
2022/02/22748.87147.5547.5062,2060.27%
2022/02/2100.00149.4549.50-12,193-0.05%
2022/02/1700.00147.3547.50-12,161-0.05%
2022/02/16348.37148.8048.2022,1560.09%
2022/02/15349.20248.4347.8012,1440.05%
2022/02/0900.00948.8949.50-92,069-0.43%
2022/02/08146.0000.0046.3512,0350.05%
2022/01/24143.10143.6044.6502,0020.00%
2022/01/2000.00547.1047.30-51,979-0.25%
2022/01/1400.00146.2546.40-11,935-0.05%
2022/01/13748.4500.0047.4071,9130.37%
2022/01/12749.30447.3347.3031,8900.16%
2022/01/11251.7500.0050.6021,8580.11%
2022/01/10152.80152.6053.5001,8220.00%
2022/01/07251.7000.0051.3021,7810.11%
2022/01/06655.60755.3154.30-11,742-0.06%
2022/01/05356.531.256.3554.001.81,7070.11%
2022/01/040.160.0000.0059.400.11,6380.01%
2022/01/032.159.971.259.8858.400.91,5160.06%
2021/12/308.258.411158.6258.80-2.81,372-0.20%
2021/12/29357.53256.1058.9011,2080.08%
2021/12/28355.60154.6053.6029900.20%
2021/12/27253.452252.9154.20-20894-2.24%
2021/12/241750.811950.5149.30-2796-0.25%
2021/12/231151.5300.0051.00117721.42%
2021/12/2200.00455.3053.40-4733-0.55%
2021/12/211151.901150.6454.0006640.00%
2021/12/20853.7600.0052.8085901.36%
2021/12/17954.571855.5956.60-9505-1.78%
2021/12/16156.00155.3056.6003510.00%
2021/12/1500.00151.5051.50-1291-0.34%
2021/12/14851.461951.1446.90-11239-4.59%
2021/12/13648.4500.0048.4561374.36%
2021/12/1000.00244.0544.05-2110-1.80%
2021/12/0900.00139.9540.05-185-1.17%
2021/12/08140.10340.2740.05-284-2.36%
2021/12/06138.4000.0038.801821.22%
2021/11/25240.0000.0039.752862.32%
2021/11/23239.8000.0039.802862.32%
2021/11/1500.00541.6041.40-581-6.12%
2021/11/0500.00139.5039.60-185-1.17%
2021/11/01139.05239.5539.75-1106-0.94%
2021/10/2700.00137.8038.15-1117-0.85%
2021/10/1900.00436.4536.65-4154-2.59%
2021/10/0500.000.535.0035.55-0.5287-0.18%
2021/10/0400.000.137.0035.20-0.1287-0.05%
2021/10/01336.3000.0036.6032871.04%
2021/09/24138.6000.0038.6512920.34%
2021/09/220.237.9900.0037.800.23030.05%
2021/09/160.438.1000.0038.050.43060.11%
2021/09/0600.000.139.9539.60-0.1312-0.02%
2021/08/11940.6100.0041.0593192.81%
2021/08/0900.00144.3543.20-1328-0.30%
2021/08/06145.6000.0045.2013280.30%
2021/08/0500.00146.8047.00-1329-0.30%
2021/08/0400.001148.2448.25-11329-3.34%
2021/07/270.146.3000.0046.600.13470.01%
2021/07/2200.00249.0548.80-2335-0.60%
2021/07/21146.60247.6549.00-1311-0.32%
2021/07/203.246.29147.9546.052.22860.75%
2021/07/1900.00447.8048.55-4265-1.51%
2021/07/16142.2000.0044.1512370.42%
2021/07/13142.0500.0041.3512340.43%
2021/05/1200.00140.3038.20-1600-0.17%
2021/05/10142.1000.0042.0015900.17%
2021/05/06842.1900.0041.7085911.35%
2021/04/291848.1300.0047.25185783.11%
2021/04/22247.3800.0047.2526160.32%
2021/04/16549.1000.0049.6557080.71%
2021/04/12151.4000.0050.9019820.10%
2021/04/0800.002254.0954.50-221,006-2.19%
2021/03/3000.00350.9350.80-3883-0.34%
2021/03/2500.00148.5048.20-1835-0.12%
2021/03/2400.00646.6747.25-6816-0.74%
2021/03/1000.00540.9541.05-5792-0.63%
2021/03/03143.1000.0043.0518220.12%
2021/03/0200.00543.0643.20-5824-0.61%
2021/02/2600.00544.0044.00-5826-0.61%
2021/02/24244.1300.0044.1528260.24%
2021/02/1700.00541.0041.40-5807-0.62%
2021/02/0100.00140.5040.25-1797-0.13%
2021/01/28541.4900.0041.1057890.63%
2021/01/2200.00244.0043.85-2768-0.26%
2021/01/211343.6700.0043.10137601.71%
2021/01/2000.001244.7743.15-12754-1.59%
2021/01/15146.0500.0045.2517130.14%
2021/01/13347.3000.0047.0536950.43%
2021/01/1200.001048.0048.95-10676-1.48%
2021/01/1100.001552.8752.20-15636-2.36%
2021/01/083051.16152.4051.00295904.91%
2021/01/07151.003150.5349.50-30527-5.69%
2021/01/064952.031850.0850.00314536.83%
2021/01/053052.3100.0049.80303618.30%
2021/01/04847.892448.6148.65-16267-5.97%
2020/12/3100.00143.0544.25-1208-0.48%
2020/12/22141.2000.0039.6511810.55%
2020/12/2100.00437.7937.95-4172-2.31%
2020/12/0800.00139.9539.85-1149-0.67%
2020/12/02239.9500.0040.0021271.57%
2020/12/01240.7000.0040.5021171.70%
2020/11/2400.00140.5040.45-190-1.10%
2020/11/1300.00140.2040.40-182-1.21%
2020/11/03139.9500.0040.001951.04%
2020/10/2900.00140.3041.15-1102-0.98%
2020/10/21442.0400.0042.2041552.58%
2020/09/24240.0000.0040.0023710.54%
2020/09/07143.2000.0043.2014100.24%
2020/08/20541.1600.0041.1054451.12%
2020/08/11247.1500.0046.2024390.45%
2020/08/03249.0500.0048.8024410.45%
2020/07/31149.2500.0049.2014410.23%
2020/07/28749.64349.7249.5044370.91%
2020/07/27155.4000.0052.7014400.23%
2020/07/24456.85156.9054.8034320.69%
2020/07/23161.00560.5060.80-4390-1.03%
2020/07/22156.90158.6058.2003530.00%
2020/07/21254.30354.0354.20-1322-0.31%
2020/07/20150.60251.3050.70-1287-0.35%
2020/07/17150.2000.0049.6512760.36%
2020/07/08153.50751.8751.50-6266-2.25%
2020/07/06550.3000.0050.6052721.84%
2020/07/02148.7000.0049.0012740.36%
2020/07/01350.3000.0050.2032691.11%
2020/06/29150.4000.0050.6012630.38%
2020/06/23151.2000.0051.4012650.38%
2020/06/22353.10654.3251.70-3265-1.13%
2020/06/17150.5000.0050.2012530.39%
2020/06/16150.7000.0050.6012610.38%
2020/06/15250.9000.0050.5022640.76%
2020/06/12250.80251.7551.9002700.00%
2020/06/11251.80253.2552.5002730.00%
2020/06/1000.00155.9054.80-1270-0.37%
2020/06/09254.7000.0054.1022760.72%
2020/06/08254.50655.0354.70-4280-1.43%
2020/06/05153.0000.0053.0012780.36%
2020/06/04253.2000.0053.1022820.71%
2020/06/03253.50453.9553.70-2284-0.70%
2020/06/01255.20457.7555.20-2282-0.71%
2020/05/26153.2000.0052.8012750.36%
2020/05/12256.4500.0056.6022910.69%
2020/05/08155.9000.0055.9012900.34%
2020/05/0700.00557.4057.20-5293-1.70%
2020/05/05156.8000.0057.0013200.31%
2020/05/04155.3000.0057.5013280.30%
2020/04/3000.00356.3358.00-3336-0.89%
2020/04/13148.50148.2047.8503970.00%
2020/04/10149.9500.0050.0014070.25%
2020/04/09151.2000.0052.5014120.24%
2020/04/08247.8000.0049.0524130.48%
2020/04/0600.00340.1240.55-3435-0.69%
2020/03/27141.0000.0041.5515260.19%
2020/03/25142.8000.0042.9015830.17%
2020/03/17544.5000.0044.2056420.78%
2020/03/05164.90165.2064.9007200.00%
2020/03/0300.00168.2066.80-1717-0.14%
2020/03/02165.1000.0065.9017190.14%
2020/02/26369.2300.0068.8037140.42%
2020/02/25169.4000.0069.1017140.14%
2020/02/2100.00470.6871.00-4711-0.56%
2020/02/06171.6000.0075.3016700.15%
2020/02/05168.1000.0068.5016480.15%
2020/02/03161.9000.0061.8016240.16%
2020/01/31169.5000.0068.5016110.16%
2020/01/20180.5000.0080.0015910.17%
2020/01/07186.4000.0087.2015200.19%
2019/12/27198.2000.0093.8014380.23%
2019/12/2300.00194.1097.50-1347-0.29%
2019/12/1300.00189.9089.10-1247-0.40%
2019/12/1100.00190.0089.70-1204-0.49%
2019/12/04178.90178.3080.9001370.00%
旭暉應材 相關文章
旭暉應材 相關影音