• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    9,884張
  • 產業
    上市 半導體類股

  • 930人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261316.5000.0016.501315,4080.08%
2024/12/251816.59416.6016.601415,7310.09%
2024/12/24816.8311616.7616.75-10815,499-0.70% 大賣/鉅額交易
2024/12/2300.001915.8315.90-1915,005-0.13%
2024/12/20115.3500.0015.30114,7580.01%
2024/12/192415.492315.8815.75114,5700.01%
2024/12/18415.585215.6615.65-4814,354-0.33%
2024/12/161315.125.815.0315.057.213,9350.05%
2024/12/132315.16115.0015.052213,6660.16%
2024/12/121315.681016.2315.55313,1890.02%
2024/12/1116316.11115.7515.7516213,0021.25% 大買/鉅額交易
2024/12/102416.7400.0016.702412,5870.19%
2024/12/093316.63416.6916.652912,6060.23%
2024/12/06216.85216.8016.80012,6570.00%
2024/12/05116.8500.0016.70112,7560.01%
2024/12/04316.952817.0117.10-2512,972-0.19%
2024/12/0300.00517.0016.85-513,242-0.04%
2024/11/29316.7500.0016.95313,2370.02%
2024/11/286016.833516.6016.602513,1220.19%
2024/11/275217.3200.0017.155212,7920.41%
2024/11/2600.001317.8317.95-1312,528-0.10%
2024/11/222.117.7000.0017.602.112,2610.02%
2024/11/20117.8500.0017.70112,0760.01%
2024/11/18118.10518.1518.15-412,050-0.03%
2024/11/1500.00417.9017.90-411,995-0.03%
2024/11/14917.53217.5017.45712,0220.06%
2024/11/13817.71217.8517.80611,9210.05%
2024/11/121817.83617.9017.801211,9350.10%
2024/11/111118.3000.0018.201111,8180.09%
2024/11/08618.69218.9718.70411,7830.03%
2024/11/07618.9995.219.0119.00-89.211,932-0.75%
2024/11/061018.0300.0018.301011,8610.08%
2024/11/052218.1100.0018.052211,9660.18%
2024/11/04718.4559.818.6218.35-52.812,331-0.43%
2024/11/01817.86718.2218.40112,7920.01%
2024/10/3012918.21118.0518.0012812,6881.01% 大買/鉅額交易
2024/10/29818.58318.6018.55512,5050.04%
2024/10/284018.993.618.9219.0036.412,3790.29%
2024/10/252719.4100.0019.302712,1160.22%
2024/10/241319.7800.0019.701311,9930.11%
2024/10/23520.508.120.4120.00-3.111,976-0.03%
2024/10/2200.005.220.1420.05-5.211,810-0.04%
2024/10/21619.9000.0020.05612,0680.05%
2024/10/181819.99219.9519.901612,3310.13%
2024/10/1700.00620.3320.30-612,782-0.05%
2024/10/161219.9300.0019.851213,6540.09%
2024/10/15220.30220.2520.25013,6730.00%
2024/10/1400.001.420.1420.15-1.413,977-0.01%
2024/10/1100.005.620.1920.15-5.614,088-0.04%
2024/10/08620.4000.0020.55614,3210.04%
2024/10/071420.5300.0020.701414,5120.10%
2024/10/04620.5000.0020.60614,6420.04%
2024/10/01620.9500.0020.90614,6050.04%
2024/09/3000.0015.521.4021.60-15.514,612-0.11%
2024/09/27221.70221.8022.00014,5980.00%
2024/09/26121.406.521.4721.15-5.514,407-0.04%
2024/09/25221.402721.3921.35-2514,703-0.17%
2024/09/2300.001120.8020.80-1114,818-0.07%
2024/09/2000.00120.7520.70-114,980-0.01%
2024/09/1900.00120.6520.60-115,046-0.01%
2024/09/182220.61620.8420.501615,2960.10%
2024/09/1600.001620.7020.80-1615,572-0.10%
2024/09/132120.3500.0020.502116,2690.13%
2024/09/12220.38220.4820.35016,8230.00%
2024/09/1100.001020.0820.00-1017,402-0.06%
2024/09/101219.801419.8219.65-218,806-0.01%
2024/09/09619.73320.0020.00319,3790.02%
2024/09/061520.24320.3020.301220,2020.06%
2024/09/051420.59920.7320.35520,2940.02%
2024/09/041719.77319.8519.801420,4300.07%
2024/09/03320.8800.0020.70320,2950.01%
2024/09/02521.3000.0021.15520,3060.02%
2024/08/28121.5000.0021.55120,8830.00%
2024/08/27021.7000.0021.70025,5650.00%
2024/08/26221.9500.0021.85225,7970.01%
2024/08/23621.3800.0021.50625,9630.02%
2024/08/2200.001021.8021.85-1026,312-0.04%
2024/08/19822.0000.0022.00827,6240.03%
2024/08/1600.001022.0022.05-1028,122-0.04%
2024/08/14522.20522.0522.20028,4680.00%
2024/08/131221.971721.8121.85-528,985-0.02%
2024/08/12421.841221.9822.00-830,173-0.03%
2024/08/09621.381721.5721.45-1130,440-0.04%
2024/08/08320.9000.0020.85330,4850.01%
2024/08/07320.833421.2121.30-3130,572-0.10%
2024/08/065920.54320.4520.355630,5110.18%
2024/08/055521.241121.0720.954430,2420.15%
2024/08/02323.3000.0023.20329,8490.01%
2024/08/01323.301423.6723.75-1130,042-0.04%
2024/07/31322.92323.0823.00030,5740.00%
2024/07/30622.71222.9023.00432,0220.01%
2024/07/29423.16522.8722.75-132,2950.00%
2024/07/261422.99223.0523.151232,3890.04%
2024/07/23223.602123.4923.30-1932,633-0.06%
2024/07/222323.24223.4023.202132,8650.06%
2024/07/19723.8100.0023.70732,8320.02%
2024/07/183024.0900.0024.153032,8850.09%
2024/07/177724.601224.9124.756532,6060.20%
2024/07/151025.9800.0025.751032,4860.03%
2024/07/12326.68326.6226.45032,6580.00%
2024/07/1100.00126.3526.65-133,0310.00%
2024/07/10426.1300.0026.15433,2200.01%
2024/07/091526.46226.4526.451333,3050.04%
2024/07/08726.802026.9026.75-1333,148-0.04%
2024/07/05726.84326.8026.80433,0820.01%
2024/07/04427.08127.3026.95333,2160.01%
2024/07/03226.98127.1526.90133,1400.00%
2024/07/02126.702226.7926.70-2133,178-0.06%
2024/07/012927.392427.3827.15533,0810.02%
2024/06/28426.64526.6926.80-132,7780.00%
2024/06/270.126.2000.0026.100.132,6630.00%
2024/06/26626.46326.3226.35332,6440.01%
2024/06/258.126.66526.7326.553.132,8570.01%
2024/06/24727.0400.0026.85732,9730.02%
2024/06/213327.52827.6727.602532,8730.08%
2024/06/209.227.481127.4327.60-1.932,642-0.01%
2024/06/191026.84326.8526.70731,9810.02%
2024/06/181127.4438.327.5827.55-27.331,540-0.09%
2024/06/173027.9828127.6427.80-25131,009-0.81% 大賣/鉅額交易
2024/06/14326.30826.6226.70-529,645-0.02%
2024/06/13626.5326.126.4526.20-20.129,075-0.07%
2024/06/12425.39825.2225.25-428,390-0.01%
2024/06/11225.331625.3025.20-1428,221-0.05%
2024/06/0700.001024.7024.75-1028,038-0.04%
2024/06/06624.1800.0024.15627,9530.02%
2024/06/0511.124.13524.3824.306.127,9050.02%
2024/06/042124.37124.4024.252028,1200.07%
2024/06/03724.91125.3024.75628,0890.02%
2024/05/311424.94325.9524.901127,9000.04%
2024/05/30325.43525.5525.40-223,666-0.01%
2024/05/29526.09226.0525.80323,5750.01%
2024/05/28125.702225.7526.35-2123,538-0.09%
2024/05/271926.01326.1025.951623,4500.07%
2024/05/24325.75225.7525.65123,2310.00%
2024/05/23926.321426.4426.55-522,891-0.02%
2024/05/221826.331026.3726.15822,4920.04%
2024/05/211425.50225.7025.551222,1210.05%
2024/05/201325.4500.0025.451322,0520.06%
2024/05/172126.242326.0825.65-221,794-0.01%
2024/05/162825.9510126.2826.45-7321,266-0.34% 大賣/
2024/05/151124.55224.7024.70920,1390.04%
2024/05/1400.00424.8524.85-419,950-0.02%
2024/05/13224.0000.0024.10219,7850.01%
2024/05/102224.3300.0024.352219,8690.11%
2024/05/091824.940.424.8524.7517.619,8250.09%
2024/05/08224.43024.4524.70219,8240.01%
2024/05/07824.845.824.7324.702.219,7940.01%
2024/05/061725.31825.6925.20919,5120.05%
2024/05/0326.125.3843.225.4925.35-17.118,988-0.09%
2024/05/02323.381323.7123.60-1017,609-0.06%
2024/04/300.223.1500.0022.850.217,3430.00%
2024/04/291222.742022.7023.20-817,231-0.05%
2024/04/26222.1500.0022.15217,1180.01%
2024/04/25122.0500.0021.95116,9320.01%
2024/04/242.122.41922.6222.60-6.916,872-0.04%
2024/04/23621.9100.0021.85616,9280.04%
2024/04/222222.00022.0021.702216,8770.13%
2024/04/191422.29622.1222.20816,5920.05%
2024/04/183923.196.523.1723.0532.516,1620.20%
2024/04/171623.821723.8123.65-115,832-0.01%
2024/04/162424.1500.0024.152415,5710.15%
2024/04/151425.051324.9825.00115,5620.01%
2024/04/122225.34125.3025.202116,3640.13%
2024/04/11525.50825.6625.40-318,321-0.02%
2024/04/101226.25726.1825.95518,2520.03%
2024/04/09825.56225.7025.60618,2860.03%
2024/04/08125.1500.0025.20118,4020.01%
2024/04/03425.4500.0025.40418,2740.02%
2024/04/02125.8500.0025.90118,1960.01%
2024/03/29325.731.125.7125.801.918,2480.01%
2024/03/288325.26425.9025.907918,1400.44%
2024/03/271025.72925.7025.70117,8570.01%
2024/03/26107.126.10126.2026.05106.117,6540.60% 大買/鉅額交易
2024/03/2500.000.226.4526.35-0.217,5550.00%
2024/03/221.126.6000.0026.601.117,5870.01%
2024/03/20327.1000.0026.60317,8090.02%
2024/03/19326.9500.0026.95317,9190.02%
2024/03/1800.00726.7826.80-718,261-0.04%
2024/03/15726.310.526.4026.306.518,3380.04%
2024/03/141026.706.126.6526.603.918,0710.02%
2024/03/13426.98426.8926.60017,9890.00%
2024/03/121226.9900.0027.151217,8410.07%
2024/03/11226.98126.9026.95117,7850.01%
2024/03/086.127.10727.0826.95-0.917,756-0.01%
2024/03/07226.7300.0026.60217,4240.01%
2024/03/06827.0300.0026.80817,3510.05%
2024/03/053.627.411827.5227.10-14.417,441-0.08%
2024/03/04126.803.126.6926.90-2.117,097-0.01%
2024/03/01226.93427.0926.90-217,051-0.01%
2024/02/29626.36127.6027.60516,9220.03%
2024/02/2710526.5500.0026.6010516,6490.63% 大買/鉅額交易
2024/02/26126.7000.0026.70116,5530.01%
2024/02/23426.86226.8026.75216,5970.01%
2024/02/2200.00627.2027.10-616,679-0.04%
2024/02/212.527.15127.1527.151.516,7840.01%
2024/02/16427.391127.4527.30-717,051-0.04%
2024/02/15527.0000.0026.90517,0370.03%
2024/02/02526.80227.0026.70316,9740.02%
2024/02/01526.9000.0027.10516,7630.03%
2024/01/31127.1000.0027.00116,8420.01%
2024/01/303.127.1200.0027.053.116,7770.02%
2024/01/29127.7000.0027.70116,9020.01%
2024/01/26827.71227.6527.95617,3680.03%
2024/01/25128.0500.0028.05117,2890.01%
2024/01/2400.00128.4027.90-117,306-0.01%
2024/01/2300.00127.8027.85-117,150-0.01%
2024/01/22127.3500.0027.45117,0290.01%
2024/01/194427.4000.0027.254416,7690.26%
2024/01/18327.2700.0027.20316,6500.02%
2024/01/171527.75227.5027.551316,7090.08%
2024/01/1612228.3511828.4628.45416,3650.02% 大買/大賣/
2024/01/15428.9800.0028.90416,2550.02%
2024/01/12428.84529.0028.95-116,487-0.01%
2024/01/113128.8600.0028.903116,3690.19%
2024/01/101129.18529.1829.05616,3290.04%
2024/01/091729.8100.0029.451716,3710.10%
2024/01/081130.2936430.9429.90-35316,336-2.16% 大賣/鉅額交易
2024/01/0537030.8215030.6630.8522015,4141.43% 大買/大賣/鉅額交易
2024/01/04828.2000.0028.25813,4290.06%
2024/01/03228.1500.0028.10213,5590.01%
2024/01/02829.1100.0028.80813,2670.06%
2023/12/2900.00229.5529.45-213,041-0.02%
2023/12/28329.6200.0029.70313,1260.02%
2023/12/27729.85829.7629.80-113,085-0.01%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－15天前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章