yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    257
  • 產業
    上市 造紙類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐實 (6790)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00552.1052.00-5667-0.75%
2024/05/1400.00253.1053.20-2662-0.30%
2024/04/24153.2000.0052.9014810.21%
2024/04/22153.60252.7053.50-1475-0.21%
2024/04/19150.5000.0052.0014510.22%
2024/04/1500.00249.7050.20-2405-0.49%
2024/03/20148.45347.6048.90-2341-0.59%
2024/03/1500.001447.7847.70-14329-4.25%
2024/03/1400.00348.0848.00-3324-0.92%
2024/03/0700.00345.1544.80-3268-1.12%
2024/03/0100.00145.9545.60-1280-0.36%
2024/02/2600.00245.0544.90-2283-0.71%
2024/02/1900.00245.4045.40-2256-0.78%
2024/01/05643.3900.0043.4062142.79%
2024/01/0300.00543.5543.55-5210-2.38%
2023/12/1400.00243.6543.65-2183-1.09%
2023/12/08541.9000.0042.0051653.02%
2023/11/29542.1900.0042.1051493.34%
2023/11/28241.6500.0041.8521421.40%
2023/11/101038.7500.0038.75101099.13%
2023/11/07237.85238.1538.1501190.00%
2023/11/02238.1500.0038.1521401.43%
2023/10/2600.00137.6537.55-1147-0.68%
2023/10/2500.00137.9037.65-1149-0.67%
2023/09/2800.00138.5538.60-1225-0.44%
2023/09/260.338.500.338.5038.4002480.00%
2023/09/250.338.8000.0038.700.32530.12%
2023/09/22038.6500.0038.5502630.02%
2023/09/18138.5500.0038.5513060.33%
2023/08/16339.0500.0038.8533820.78%
2023/08/10439.95540.0040.00-1382-0.26%
2023/02/0600.00138.0038.10-158-1.71%
2023/01/12135.7500.0035.801501.98%
2022/08/0900.00538.6038.80-5103-4.83%
2022/04/250.747.5000.0047.100.71430.49%
2022/03/15148.5000.0048.4012370.42%
2022/03/010.448.6500.0048.600.42490.17%
2021/12/2700.00552.5052.70-5385-1.30%
2021/10/05151.4000.0052.7013130.32%
2021/10/0400.005051.7052.40-50287-17.37%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音