倍力 (6874)-康和-高雄券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	94.80	93.80	-1	95	-1.05%
2024/12/18	0	0.00	1	94.70	94.60	-1	95	-1.05%
2024/12/16	1	95.10	0	0.00	93.00	1	95	1.05%
2024/12/13	1	95.60	0	0.00	95.60	1	95	1.05%
2024/12/12	1	101.50	1	100.00	99.10	0	94	0.00%
2024/12/11	0	0.00	1	103.50	102.00	-1	91	-1.09%
2024/12/05	0	0.00	1	96.70	94.80	-1	65	-1.53%
2024/12/02	1	90.40	0	0.00	91.00	1	58	1.70%
2024/11/11	0	0.00	1	96.50	97.80	-1	56	-1.76%
2024/11/06	1	103.00	1	101.50	101.50	0	53	0.00%
2024/11/04	0	0.00	1	102.50	102.50	-1	52	-1.90%
2024/11/01	1	103.50	0	0.00	103.00	1	52	1.89%
2024/10/30	0	0.00	2	106.50	105.50	-2	51	-3.85%
2024/10/28	1	100.50	0	0.00	99.30	1	46	2.17%
2024/10/25	0	0.00	1	104.50	104.50	-1	43	-2.30%
2024/10/24	0	0.00	1	106.00	106.00	-1	35	-2.83%
2024/10/21	1	96.80	0	0.00	96.00	1	30	3.24%
2024/10/14	2	97.75	0	0.00	97.00	2	31	6.35%
2024/10/08	0	0.00	1	101.50	99.60	-1	35	-2.80%
2024/10/07	1	99.70	0	0.00	99.50	1	41	2.38%
2024/10/01	1	99.90	1	101.00	100.50	0	52	0.00%
2024/09/30	0	0.00	1	102.00	102.00	-1	52	-1.90%
2024/09/27	1	100.00	1	102.00	102.00	0	54	0.00%
2024/09/20	1	100.50	0	0.00	98.80	1	59	1.69%
2024/08/21	1	99.00	1	105.00	106.00	0	61	0.00%
2024/08/01	1	101.00	0	0.00	101.00	1	63	1.57%
2024/07/18	1	109.50	1	110.00	110.50	0	60	0.00%
2024/07/16	0	0.00	1	111.50	111.50	-1	61	-1.63%
2024/07/15	1	110.50	0	0.00	110.00	1	62	1.59%
2024/07/09	0	0.00	1	120.00	120.00	-1	61	-1.64%
2024/07/08	0	0.00	8	120.44	122.50	-8	55	-14.47%
2024/07/04	1	111.50	1	111.50	111.00	0	50	0.00%
2024/07/02	0	0.00	3	112.67	114.00	-3	48	-6.19%
2024/06/28	1	106.00	1	105.00	105.00	0	45	0.00%
2024/06/26	1	106.00	1	106.00	106.00	0	44	0.00%
2024/06/21	1	106.50	1	106.50	106.50	0	46	0.00%
2024/06/20	1	106.50	0	0.00	107.50	1	46	2.13%
2024/06/19	0	0.00	1	105.00	105.00	-1	46	-2.13%
2024/06/14	1	106.00	0	0.00	106.00	1	49	2.02%
2024/06/05	1	107.00	0	0.00	107.00	1	55	1.79%
2024/06/04	1	107.00	0	0.00	106.00	1	58	1.70%
2024/05/29	1	108.50	0	0.00	108.00	1	64	1.55%
2024/05/27	1	108.50	1	109.00	109.00	0	65	0.00%
2024/05/16	1	106.50	0	0.00	108.00	1	75	1.33%
2024/05/13	1	108.50	0	0.00	107.50	1	78	1.27%
2024/05/09	1	112.00	0	0.00	112.00	1	77	1.29%
2024/04/29	2	105.00	1	108.00	107.50	1	80	1.25%
2024/04/15	1	115.50	0	0.00	113.50	1	96	1.04%
2024/04/12	2	115.75	1	115.00	115.00	1	95	1.05%
2024/04/11	1	116.00	0	0.00	116.00	1	95	1.05%
2024/04/10	0	0.00	1	121.00	122.00	-1	92	-1.08%
2024/04/08	1	117.50	0	0.00	116.00	1	92	1.08%
2024/03/28	1	120.50	0	0.00	118.50	1	97	1.03%
2024/03/26	1	122.00	0	0.00	119.50	1	98	1.02%
2024/03/25	1	121.50	1	123.50	123.50	0	101	0.00%
2024/03/21	1	122.00	1	122.50	122.50	0	116	0.00%
2024/03/20	0	0.00	1	123.00	122.50	-1	116	-0.86%
2024/03/18	1	121.50	0	0.00	120.00	1	115	0.86%
2024/03/14	0	0.00	2	123.25	125.50	-2	120	-1.66%
2024/03/08	1	116.50	0	0.00	115.50	1	136	0.73%
2024/03/07	1	122.00	0	0.00	121.00	1	147	0.68%
2024/03/06	1	122.00	1	125.00	124.00	0	160	0.00%
2024/02/26	1	124.00	0	0.00	123.00	1	169	0.59%
2024/02/22	1	125.00	0	0.00	123.50	1	176	0.57%
2024/02/20	0	0.00	2	128.75	128.00	-2	174	-1.15%
2024/02/15	1	119.00	1	119.50	119.50	0	168	0.00%
2024/01/22	0	0.00	1	123.50	124.00	-1	195	-0.51%
2024/01/12	2	125.25	0	0.00	125.00	2	192	1.04%
2024/01/11	1	130.00	4	128.25	130.00	-3	190	-1.58%
2024/01/03	1	118.00	0	0.00	118.50	1	190	0.53%
2023/12/28	1	122.50	0	0.00	122.50	1	189	0.53%
2023/12/26	1	123.50	1	124.50	124.00	0	188	0.00%
2023/12/25	2	124.00	0	0.00	124.00	2	188	1.06%
2023/12/18	0	0.00	5	136.00	136.00	-5	174	-2.87%
2023/12/15	1	125.50	1	126.00	124.00	0	165	0.00%
2023/12/07	1	130.50	0	133.70	130.00	1	166	0.59%
2023/12/06	1	142.00	0	0.00	136.00	1	162	0.61%
2023/12/05	3	134.00	2	138.50	140.50	1	155	0.64%
2023/12/04	2	134.00	2	137.25	136.00	0	147	0.00%
2023/12/01	3	125.00	3.2	130.29	136.00	-0.2	136	-0.11%
2023/11/30	2	118.75	3	122.83	124.00	-1	124	-0.80%
2023/11/29	2	116.50	0	0.00	116.50	2	120	1.66%
2023/11/27	1	116.50	1	114.00	114.00	0	120	0.00%
2023/11/24	0	0.00	0	120.00	117.00	0	121	-0.02%
2023/11/23	1	119.00	0	0.00	117.50	1	120	0.83%
2023/11/22	0	0.00	1	120.92	121.50	-1	117	-0.86%
2023/11/21	0	0.00	2	114.00	112.00	-2	113	-1.76%
2023/11/20	1	111.00	0	111.00	112.00	1	116	0.85%
2023/11/15	2	110.25	0	0.00	111.00	2	122	1.64%
2023/11/14	1	109.00	1	109.00	109.00	0	125	0.00%
2023/11/08	1	113.50	2	116.25	115.50	-1	139	-0.72%
2023/11/07	2	113.00	10	113.15	113.00	-8	141	-5.65%
2023/11/06	1.1	117.62	2	120.75	119.00	-1	147	-0.64%
2023/11/01	0.1	102.00	0	0.00	102.00	0.1	177	0.03%
2023/10/30	1	107.00	1	106.50	106.00	0	280	0.00%
2023/10/27	9	110.00	1	110.50	109.50	8	291	2.74%
2023/10/23	1	101.50	1	102.00	101.50	0	430	0.00%
2023/10/16	0	109.00	0	0.00	107.50	0	539	0.00%
2023/10/13	1	112.50	0	0.00	110.00	1	547	0.18%
2023/09/14	1	112.00	1	112.00	112.00	0	643	0.00%
2023/09/11	0	115.00	0	0.00	115.50	0	663	0.00%
2023/09/07	1	119.00	0	0.00	118.50	1	678	0.15%
2023/09/05	1	123.00	1	123.00	123.50	0	687	0.00%
2023/08/22	0	0.00	0	119.50	117.00	0	848	0.00%
2023/08/17	1	122.00	0	0.00	124.50	1	875	0.11%
2023/08/16	1	122.00	1	123.50	123.00	0	892	0.00%
2023/08/15	1	119.50	1	125.00	125.00	0	919	0.00%
2023/08/11	0	0.00	0.3	122.50	123.00	-0.3	1,044	-0.03%
2023/08/04	1	156.63	1	158.12	154.50	0	1,014	0.00%
2023/08/02	0	154.00	0	0.00	151.00	0	957	0.00%
2023/08/01	0	0.00	0	143.00	140.50	0	913	0.00%
2023/07/31	0	153.00	0	0.00	148.50	0	902	0.00%
2023/07/27	0.3	167.00	0	0.00	161.00	0.3	862	0.03%
2023/07/26	0	0.00	1	156.00	161.00	-1	786	-0.13%
2023/07/24	0	154.50	1	149.00	146.50	-1	764	-0.13%
2023/07/21	0	0.00	1	142.00	142.00	-1	1,367	-0.07%
2023/07/11	0	0.00	2	134.75	132.50	-2	1,633	-0.12%
2023/07/07	2	139.00	0	0.00	137.50	2	1,642	0.12%
2023/07/03	1	143.50	0	0.00	146.50	1	1,632	0.06%
2023/06/28	0	0.00	2	137.50	139.00	-2	1,615	-0.12%
2023/06/26	1	140.00	0	0.00	140.00	1	1,611	0.06%
2023/06/16	1	153.50	0	0.00	149.00	1	1,670	0.06%
2023/06/15	1	147.50	1	147.00	147.50	0	1,674	0.00%
2023/06/14	0	149.00	0	0.00	146.00	0	1,679	0.00%
2023/06/12	2	152.50	0	0.00	149.50	2	1,675	0.12%
2023/06/09	1	161.00	0	0.00	158.00	1	1,668	0.06%
2023/06/05	0	168.50	0	0.00	167.00	0	1,663	0.00%
2023/06/01	1	168.50	2	172.25	169.00	-1	1,614	-0.06%
2023/05/31	1	157.50	0	0.00	157.50	1	1,570	0.06%
2023/05/29	3	172.50	3	171.00	170.00	0	1,563	0.00%
2023/05/26	0	0.00	4	168.00	167.00	-4	1,550	-0.26%
2023/05/25	3	171.83	1	172.50	170.00	2	1,547	0.13%
2023/05/22	2	173.50	4	171.75	174.50	-2	1,562	-0.13%
2023/05/19	1	169.00	4	168.75	168.00	-3	1,554	-0.19%
2023/05/18	2	185.75	2	187.75	178.00	0	1,540	0.00%
2023/05/17	11	186.64	5	188.80	181.00	6	1,527	0.39%
2023/05/16	3	174.50	2	180.00	180.00	1	1,445	0.07%
2023/05/02	0	0.00	0	164.00	170.50	0	1,421	0.00%
2023/04/26	6	208.62	6	206.38	180.00	0	1,417	0.00%
2023/04/24	0	175.00	0	181.50	181.50	0	750	0.00%
2023/04/21	2	162.99	2	164.50	165.00	0	666	0.00%
2023/04/19	1	134.00	1	137.00	136.50	0	523	0.00%
2023/04/17	1	139.50	1	141.00	143.00	0	486	0.00%
2023/03/24	0	0.00	1	151.00	151.00	-1	408	-0.24%
2023/03/23	1	146.00	0	0.00	163.00	1	399	0.25%
2023/03/22	0	0.00	1	139.50	150.00	-1	398	-0.25%
2023/03/21	1	127.00	0	0.00	136.50	1	381	0.26%
2023/03/06	0	0.00	0.1	112.00	116.50	-0.1	348	-0.03%
2023/03/02	0	0.00	1	116.00	120.00	-1	352	-0.28%
2023/03/01	0	0.00	1	108.50	111.00	-1	352	-0.28%
2023/02/24	0	0.00	1	115.00	107.50	-1	350	-0.29%
2023/02/23	2	113.25	5	111.00	119.00	-3	354	-0.85%
2023/02/22	6	106.50	7	109.00	109.50	-1	346	-0.29%
2023/02/21	1	95.00	0	0.00	99.70	1	331	0.30%
2023/02/20	6.1	89.95	0	0.00	90.70	6.1	316	1.93%
2023/02/17	0	0.00	1	76.60	82.50	-1	293	-0.34%
2023/02/16	1	74.10	0	0.00	75.00	1	277	0.36%
2023/02/06	0	0.00	10	53.78	55.00	-10	220	-4.54%
2023/01/31	10	56.50	0	0.00	56.10	10	232	4.30%