矽創 (8016)-康和-高雄券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
283.0
漲跌
▲3.5
漲幅
+1.25%
成交量
1,462張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	283.75	6.2	283.19	283.00	-4.2	1,377	-0.31%
2024/06/13	0	0.00	0.2	280.00	279.50	-0.2	1,408	-0.02%
2024/06/12	1	277.50	0	0.00	275.50	1	1,447	0.07%
2024/06/07	0.1	265.00	0	0.00	267.00	0.1	1,466	0.01%
2024/05/21	5	257.00	0	0.00	259.50	5	1,546	0.32%
2024/05/20	0.4	258.00	0	0.00	256.50	0.4	1,546	0.03%
2024/05/17	0.2	266.00	0	0.00	262.50	0.2	1,585	0.01%
2024/05/16	0.2	266.50	0	0.00	268.00	0.2	1,577	0.01%
2024/05/15	1	268.50	0	0.00	266.50	1	1,572	0.06%
2024/05/14	5	265.00	0	0.00	264.50	5	1,578	0.32%
2024/05/13	0.2	266.50	0	0.00	264.00	0.2	1,574	0.01%
2024/05/09	0.1	271.00	0	0.00	269.00	0.1	1,563	0.01%
2024/04/26	0	0.00	0.5	272.50	276.00	-0.5	1,526	-0.03%
2024/04/23	0.1	263.00	0	0.00	267.50	0.1	1,548	0.01%
2024/04/17	0.1	285.00	0	0.00	283.00	0.1	1,517	0.01%
2024/04/16	0	0.00	2	283.00	283.50	-2	1,520	-0.13%
2024/04/10	0	0.00	1	290.50	288.50	-1	1,509	-0.07%
2024/04/09	3	289.67	1	287.50	285.50	2	1,513	0.13%
2024/04/03	0	0.00	2	294.00	295.50	-2	1,482	-0.13%
2024/04/01	2	291.00	0	0.00	290.50	2	1,492	0.13%
2024/03/26	1	295.50	0	0.00	290.00	1	1,430	0.07%
2024/03/21	3.5	314.50	0	0.00	314.50	3.5	1,415	0.25%
2024/03/20	8	316.25	3	320.00	317.00	5	1,365	0.37%
2024/03/19	0	0.00	1	302.50	300.00	-1	1,245	-0.08%
2024/03/12	0	0.00	1	287.50	287.50	-1	1,109	-0.09%
2024/03/11	0.1	286.00	0.6	283.50	282.00	-0.5	1,114	-0.04%
2024/03/06	3.1	298.07	0	0.00	296.50	3.1	1,118	0.27%
2024/03/05	0	0.00	5	306.50	305.50	-5	1,126	-0.44%
2024/03/04	2	303.25	3	303.50	308.00	-1	1,105	-0.09%
2024/02/29	1	295.50	1	291.50	290.00	0	1,041	0.00%
2024/02/27	1	297.00	1	293.00	293.00	0	1,039	0.00%
2024/02/23	1	292.00	0	0.00	292.00	1	1,080	0.09%
2024/02/21	3	292.00	2	292.00	290.50	1	1,097	0.09%
2024/02/20	1	299.50	4	299.13	295.00	-3	1,103	-0.27%
2024/02/19	0	0.00	1	282.00	282.00	-1	1,044	-0.10%
2024/01/29	2	274.50	3	271.50	279.00	-1	1,107	-0.09%
2024/01/18	0.1	277.00	0	279.00	275.50	0.1	1,254	0.01%
2024/01/17	3	282.33	0	0.00	282.50	3	1,250	0.24%
2024/01/16	0	0.00	0.3	279.60	281.00	-0.3	1,251	-0.02%
2024/01/15	1	279.50	0	0.00	281.00	1	1,275	0.08%
2024/01/11	0	0.00	0.4	279.25	277.50	-0.4	1,329	-0.03%
2024/01/04	0	0.00	0.2	280.50	283.00	-0.2	1,382	-0.01%
2023/12/29	0	0.00	1	279.50	278.00	-1	1,358	-0.07%
2023/12/28	1.1	279.87	0	0.00	276.00	1.1	1,372	0.08%
2023/12/26	1.1	274.24	1	276.00	276.50	0.1	1,398	0.01%
2023/12/25	0	279.50	0	0.00	274.00	0	1,379	0.00%
2023/12/21	0.1	276.21	0	0.00	276.00	0.1	1,410	0.01%
2023/12/20	1	279.00	1	280.00	279.00	0	1,389	0.00%
2023/12/19	0.1	281.00	0	282.50	280.00	0	1,378	0.00%
2023/12/18	0.2	288.25	0	0.00	289.00	0.2	1,387	0.01%
2023/12/12	0	292.00	0	0.00	290.00	0	1,584	0.00%
2023/12/08	0	0.00	1	293.00	292.00	-1	1,670	-0.06%
2023/12/05	1	285.00	0	0.00	284.50	1	1,910	0.05%
2023/12/01	0	0.00	1	293.50	292.00	-1	2,018	-0.05%
2023/11/30	3	291.67	1	297.00	289.00	2	2,143	0.09%
2023/11/27	0	0.00	0.3	293.81	289.00	-0.3	2,151	-0.01%
2023/11/24	0	291.67	1	292.00	293.50	-1	2,168	-0.04%
2023/11/22	0	0.00	1	295.50	296.00	-1	2,179	-0.05%
2023/11/21	1	293.00	3	291.00	289.50	-2	2,179	-0.09%
2023/11/20	0	0.00	1	294.50	291.00	-1	2,196	-0.05%
2023/11/16	1	285.50	1	285.00	285.00	0	2,163	0.00%
2023/11/15	1	293.45	3	296.00	291.50	-2	2,153	-0.09%
2023/11/14	1	291.50	0	0.00	292.00	1	2,152	0.05%
2023/11/10	0.2	288.50	0	0.00	284.50	0.2	2,169	0.01%
2023/11/09	1	291.00	1	291.00	289.00	0	2,192	0.00%
2023/11/08	1	291.50	1	289.50	288.50	0	2,201	0.00%
2023/11/07	0	0.00	1	290.00	290.50	-1	2,207	-0.05%
2023/11/03	0	285.00	0	0.00	283.00	0	2,222	0.00%
2023/11/02	4	290.50	10.5	294.96	296.50	-6.5	2,199	-0.29%
2023/11/01	1	290.50	1	288.50	290.00	0	2,204	0.00%
2023/10/31	3	285.17	22	285.25	285.00	-19	2,249	-0.84%
2023/10/30	1	284.00	1	280.00	285.00	0	2,303	0.00%
2023/10/26	0	276.00	0	0.00	274.50	0	2,322	0.00%
2023/10/25	0.1	276.63	1	276.00	275.50	-0.9	2,322	-0.04%
2023/10/24	0.1	272.50	0	0.00	279.50	0.1	2,337	0.01%
2023/10/23	1	290.44	1	287.50	276.50	0	2,340	0.00%
2023/10/20	1	286.50	3	286.50	287.00	-2	2,323	-0.09%
2023/10/18	2	283.75	0	0.00	282.50	2	2,282	0.09%
2023/10/16	0	0.00	1	268.00	272.00	-1	2,263	-0.04%
2023/10/13	0	272.00	0	0.00	271.50	0	2,265	0.00%
2023/10/02	0	0.00	0.1	277.00	277.50	-0.1	2,399	0.00%
2023/09/27	0	272.50	1	278.00	278.50	-1	2,398	-0.04%
2023/09/26	1	284.50	1	282.00	278.50	0	2,380	0.00%
2023/09/25	0	282.00	0	0.00	282.50	0	2,371	0.00%
2023/09/22	0	280.00	0	0.00	285.00	0	2,370	0.00%
2023/09/21	1	283.50	3.2	284.59	284.50	-2.2	2,371	-0.09%
2023/09/19	1	293.00	1	289.50	295.50	0	2,340	0.00%
2023/09/18	1.1	303.37	1.1	299.27	293.00	0	2,278	0.00%
2023/09/15	4.3	308.97	2	310.25	302.50	2.3	2,202	0.10%
2023/09/13	0.1	295.21	0.1	292.00	295.00	0	2,083	0.00%
2023/09/12	3.2	291.90	2	293.00	292.00	1.2	2,032	0.06%
2023/09/11	1	295.21	3	288.00	291.50	-2	1,953	-0.10%
2023/09/08	1	276.50	1	278.00	277.50	0	1,835	0.00%
2023/09/06	2	275.00	1	274.00	273.50	1	1,764	0.06%
2023/09/05	5.1	270.42	6.4	272.36	279.00	-1.4	1,684	-0.08%
2023/09/04	1.1	254.48	1.1	250.11	255.00	-0.1	1,563	-0.01%
2023/09/01	1	248.50	0	0.00	250.50	1	1,544	0.06%
2023/08/30	0	0.00	1	246.50	248.50	-1	1,553	-0.06%
2023/08/29	0	0.00	5	244.70	244.00	-5	1,535	-0.33%
2023/08/28	0	0.00	3.7	243.22	243.50	-3.7	1,513	-0.24%
2023/08/25	2.5	235.60	0	0.00	236.00	2.5	1,490	0.17%
2023/08/24	0	0.00	0.6	237.25	242.00	-0.6	1,466	-0.04%
2023/08/22	2	236.00	6	235.33	235.00	-4	1,454	-0.28%
2023/08/18	0.3	233.50	0	0.00	233.50	0.3	1,448	0.02%
2023/08/15	2	240.00	0	0.00	239.50	2	1,409	0.14%
2023/08/10	0	233.00	1	235.00	235.50	-1	1,374	-0.07%
2023/08/09	0	231.50	2	235.00	236.50	-2	1,376	-0.14%
2023/08/08	3	235.48	3	230.83	236.50	0	1,347	0.00%
2023/08/07	4	235.49	1.3	235.55	235.50	2.7	1,334	0.20%
2023/08/04	0.1	237.00	0	0.00	234.00	0.1	1,299	0.01%
2023/08/02	6	232.58	55	233.65	230.00	-49	1,240	-3.95%
2023/08/01	51	225.56	4	229.63	230.50	47	1,170	4.01%
2023/07/28	2	219.50	0	0.00	219.00	2	1,128	0.18%
2023/07/27	1	216.00	5	220.20	219.50	-4	1,122	-0.36%
2023/07/26	4	207.88	0	0.00	207.50	4	1,104	0.36%
2023/07/20	0.1	223.00	0	0.00	221.00	0.1	1,103	0.01%
2023/07/19	3	218.00	3	223.50	224.00	0	1,105	0.00%
2023/07/17	0.1	218.56	0	0.00	216.50	0.1	1,106	0.01%
2023/07/14	0	0.00	0.2	223.00	220.00	-0.2	1,107	-0.02%
2023/07/13	6	222.75	1	229.50	219.00	5	1,114	0.45%
2023/07/12	3	246.00	30	246.05	246.50	-27	1,077	-2.51%
2023/07/10	1	247.50	0	0.00	248.00	1	1,046	0.10%
2023/07/06	0.2	246.00	0	0.00	250.50	0.2	1,113	0.02%
2023/07/05	1	248.00	4	248.88	246.50	-3	1,110	-0.27%
2023/07/04	2.5	247.70	0	0.00	250.00	2.5	1,111	0.22%
2023/07/03	2	242.25	0	0.00	244.50	2	1,090	0.18%
2023/06/29	0	0.00	4	242.00	239.00	-4	1,076	-0.37%
2023/06/28	1	236.50	1.2	238.42	238.00	-0.2	1,076	-0.02%
2023/06/27	3	236.50	3.1	230.77	233.00	-0.1	1,129	-0.01%
2023/06/26	0	0.00	2	232.75	231.00	-2	1,142	-0.18%
2023/06/21	1	237.50	0	0.00	236.50	1	1,154	0.09%
2023/06/19	1	235.50	1	236.00	235.50	0	1,215	0.00%
2023/06/12	0	0.00	2	235.75	239.00	-2	1,427	-0.14%
2023/06/09	0	0.00	1	236.00	237.50	-1	1,418	-0.07%
2023/06/07	1	235.00	0	0.00	235.50	1	1,454	0.07%
2023/06/05	0	0.00	3	229.00	234.00	-3	1,456	-0.21%
2023/06/01	0	223.50	0	0.00	223.00	0	1,466	0.00%
2023/05/31	3	225.00	0	0.00	225.00	3	1,488	0.20%
2023/05/30	2	223.25	0	0.00	223.50	2	1,495	0.13%
2023/05/29	0.3	225.00	0	0.00	225.50	0.3	1,518	0.02%
2023/05/15	1	211.00	0	0.00	215.00	1	1,937	0.05%
2023/05/11	1	220.00	0	0.00	218.00	1	1,984	0.05%
2023/05/10	0	0.00	0	223.50	223.00	0	2,054	0.00%
2023/05/09	0	0.00	0.2	222.50	220.50	-0.2	2,071	-0.01%
2023/05/05	0	0.00	2	221.00	223.50	-2	2,108	-0.09%
2023/04/25	3.2	218.88	0	0.00	219.50	3.2	2,351	0.14%
2023/04/21	1	231.00	3	230.33	229.50	-2	2,327	-0.09%
2023/04/17	0	0.00	3	251.50	250.00	-3	2,362	-0.13%
2023/04/14	0	0.00	1	251.00	253.00	-1	2,356	-0.04%
2023/04/12	0	0.00	1	252.00	252.50	-1	2,351	-0.04%
2023/04/11	1	248.50	4	248.00	250.50	-3	2,318	-0.13%
2023/04/10	3	241.83	6	242.08	240.50	-3	2,250	-0.13%
2023/04/07	2	239.00	0	0.00	239.50	2	2,247	0.09%
2023/03/28	15	243.33	10	235.75	235.50	5	2,189	0.23%
2023/03/23	0	0.00	1	238.00	239.50	-1	2,111	-0.05%
2023/03/21	1	239.00	1	241.00	237.50	0	2,061	0.00%
2023/03/20	2	232.25	1	232.00	233.00	1	2,014	0.05%
2023/03/17	3	233.50	11	231.32	224.50	-8	1,973	-0.41%
2023/03/15	6	225.33	0	0.00	225.00	6	1,855	0.32%
2023/03/08	0	0.00	2	234.25	234.50	-2	1,873	-0.11%
2023/03/07	2	232.50	0	0.00	231.50	2	1,861	0.11%
2023/03/06	0	0.00	1	232.50	233.00	-1	1,851	-0.05%
2023/03/03	4	235.38	0	0.00	229.50	4	1,840	0.22%
2023/03/02	1	231.00	0	0.00	232.50	1	1,832	0.05%
2023/03/01	0	0.00	1	232.50	230.00	-1	1,824	-0.05%
2023/02/24	1	227.50	1	235.50	228.00	0	1,806	0.00%
2023/02/23	1	236.50	2	237.75	236.50	-1	1,774	-0.06%
2023/02/22	5	235.70	6	232.00	233.00	-1	1,743	-0.06%
2023/02/21	15	239.03	11	244.73	243.00	4	1,700	0.24%
2023/02/20	1	223.50	1	224.50	226.00	0	1,603	0.00%
2023/02/16	1	214.00	2	214.75	214.50	-1	1,565	-0.06%
2023/02/15	1	209.50	4	209.00	208.50	-3	1,628	-0.18%
2023/02/14	6	211.83	0	0.00	210.50	6	1,710	0.35%
2023/02/13	0	0.00	4	211.00	211.00	-4	1,853	-0.22%
2023/02/10	1	209.50	1	210.50	211.00	0	1,908	0.00%
2023/02/09	4	218.50	0	0.00	216.50	4	1,892	0.21%
2023/02/08	7	216.79	7	218.50	222.50	0	1,877	0.00%
2023/02/07	0	0.00	1	215.00	215.00	-1	1,805	-0.06%
2023/02/06	4	212.50	6	212.67	212.50	-2	1,788	-0.11%
2023/02/02	5	215.10	1	216.50	215.00	4	1,762	0.23%
2023/02/01	1	214.50	9	213.50	214.50	-8	1,751	-0.46%
2023/01/31	3	209.00	5	208.70	211.50	-2	1,696	-0.12%
2023/01/30	0	0.00	2	194.51	196.50	-2	1,583	-0.13%
2023/01/17	1.1	185.53	1	186.50	186.50	0.1	1,537	0.01%
2023/01/16	0.1	184.50	0	0.00	184.00	0.1	1,548	0.01%
2023/01/13	0.2	187.00	0	0.00	183.00	0.2	1,563	0.01%
2023/01/12	2.1	187.00	0	0.00	187.00	2.1	1,572	0.13%
2023/01/11	0	0.00	3	187.17	186.50	-3	1,586	-0.19%
2023/01/10	1	188.00	5	189.00	185.00	-4	1,629	-0.25%
2023/01/09	1	190.00	3	190.67	190.00	-2	1,648	-0.12%
2023/01/06	1	190.50	1	189.00	189.00	0	1,646	0.00%
2023/01/05	2	186.50	2	188.00	186.50	0	1,626	0.00%
2023/01/04	4	185.00	2	186.75	185.00	2	1,611	0.12%
2023/01/03	2	182.75	4	183.25	185.50	-2	1,604	-0.12%
2022/12/30	1	179.00	1	180.50	177.50	0	1,578	0.00%
2022/12/29	1	176.00	1	177.00	178.00	0	1,591	0.00%
2022/12/16	2	184.75	0	0.00	185.00	2	1,675	0.12%
2022/12/08	10	181.30	0	0.00	181.00	10	1,673	0.60%
2022/12/07	0	0.00	1	185.00	180.50	-1	1,678	-0.06%
2022/12/06	0	0.00	7	188.79	184.50	-7	1,684	-0.42%
2022/12/05	9	195.17	3	194.33	192.00	6	1,665	0.36%
2022/12/02	1	192.50	0	0.00	192.00	1	1,657	0.06%
2022/12/01	2	194.50	1	196.50	194.00	1	1,663	0.06%
2022/11/23	0	0.00	1	187.02	186.50	-1	1,717	-0.06%
2022/11/22	4	187.50	1	187.00	186.50	3	1,735	0.17%
2022/11/18	1	194.00	0	0.00	189.50	1	1,780	0.06%
2022/11/16	2	192.75	3	191.50	192.00	-1	1,791	-0.06%
2022/11/15	0	0.00	1	187.50	190.50	-1	1,839	-0.05%
2022/11/14	3	188.50	1	189.50	189.50	2	1,836	0.11%
2022/11/11	0	0.00	1	201.50	196.00	-1	1,828	-0.05%
2022/11/10	2	194.77	10	196.85	197.00	-8	1,764	-0.45%
2022/11/09	8	197.44	8	190.38	195.00	0	1,682	0.00%
2022/11/08	2	186.25	5	185.00	180.00	-3	1,570	-0.19%
2022/11/04	0	172.50	2	173.50	174.00	-2	1,580	-0.13%
2022/11/02	1	171.00	1	173.00	172.00	0	1,590	0.00%
2022/10/18	1	182.00	1	180.00	180.00	0	1,674	0.00%
2022/10/17	1	170.00	1	172.00	178.00	0	1,693	0.00%
2022/10/12	1	164.50	1	166.00	165.00	0	1,700	0.00%
2022/10/11	0	0.00	1	168.00	166.00	-1	1,710	-0.06%
2022/09/29	1	158.50	21	159.29	159.00	-20	1,807	-1.11%
2022/09/28	0	0.00	6	160.00	155.00	-6	1,810	-0.33%
2022/09/27	1	156.00	0	0.00	160.50	1	1,812	0.06%
2022/09/23	1	165.50	2	165.00	165.00	-1	1,824	-0.05%
2022/09/16	1	173.00	0	0.00	170.50	1	1,856	0.05%
2022/09/14	1	179.00	0	0.00	178.00	1	1,895	0.05%
2022/09/08	0	0.00	6	175.50	177.50	-6	1,904	-0.31%
2022/09/06	1	174.50	0	0.00	174.00	1	1,888	0.05%
2022/09/05	1	178.00	1	177.50	178.00	0	1,884	0.00%
2022/09/02	2	187.25	1	188.99	187.50	1	1,856	0.05%
2022/09/01	0	0.00	2	190.25	187.50	-2	1,839	-0.11%
2022/08/31	13	192.04	0	0.00	190.50	13	1,831	0.71%
2022/08/29	1	185.50	0	0.00	185.50	1	1,841	0.05%
2022/08/26	3	191.17	0	0.00	189.50	3	1,829	0.16%
2022/08/25	1	189.50	1	189.50	188.50	0	1,811	0.00%
2022/08/23	3	188.00	0	0.00	188.50	3	1,810	0.17%
2022/08/22	12	188.63	6	189.67	188.00	6	1,794	0.33%
2022/08/19	4	179.00	2	179.50	179.50	2	1,730	0.12%
2022/08/18	9	177.61	1	172.50	180.50	8	1,706	0.47%
2022/08/17	2	173.50	1	174.50	172.50	1	1,667	0.06%
2022/08/16	3	177.50	0	0.00	176.00	3	1,652	0.18%
2022/08/15	1	177.50	2	179.00	180.00	-1	1,643	-0.06%
2022/08/11	3	168.17	1	168.50	168.50	2	1,544	0.13%
2022/08/10	0	0.00	10	164.25	163.00	-10	1,531	-0.65%
2022/08/09	1	166.00	1	168.00	167.00	0	1,526	0.00%
2022/08/04	1	157.50	1	158.50	160.00	0	1,519	0.00%
2022/08/03	3	157.67	3	157.67	159.00	0	1,510	0.00%
2022/08/02	9	162.00	0	0.00	161.00	9	1,492	0.60%
2022/07/29	1	168.00	0	0.00	167.50	1	1,477	0.07%
2022/07/27	1	159.50	1	160.50	163.50	0	1,446	0.00%
2022/07/26	6	159.92	2	160.00	160.00	4	1,438	0.28%
2022/07/22	11	168.18	1	170.50	169.00	10	1,432	0.70%
2022/07/21	1	161.00	0	0.00	162.00	1	1,391	0.07%
2022/07/20	0	0.00	1	155.00	155.50	-1	1,379	-0.07%
2022/07/05	1	188.00	0	0.00	190.00	1	1,251	0.08%
2022/07/01	0	0.00	1	193.00	188.00	-1	1,253	-0.08%
2022/06/28	1	203.00	1	203.00	203.00	0	1,225	0.00%
2022/06/21	0	223.50	0	0.00	224.50	0	1,203	0.00%
2022/06/17	0	0.00	0.2	227.00	228.00	-0.2	1,219	-0.02%
2022/06/14	0	0.00	0.2	237.00	245.50	-0.2	1,364	-0.01%
2022/06/13	1	241.00	0.8	242.00	240.00	0.2	1,374	0.02%
2022/06/09	1	249.00	0.1	249.25	249.50	0.9	1,432	0.06%
2022/06/06	1	258.50	1	261.00	259.00	0	1,514	0.00%
2022/06/02	0	0.00	0.1	264.00	262.50	-0.1	1,529	-0.01%
2022/06/01	2	263.25	2	268.50	264.00	0	1,542	0.00%
2022/05/31	0	257.50	0.1	257.50	258.00	0	1,511	0.00%
2022/05/30	0	254.00	1.1	252.07	254.00	-1	1,517	-0.07%
2022/05/27	0	243.00	0	0.00	244.00	0	1,523	0.00%
2022/05/26	0.1	239.00	0.1	237.50	235.50	-0.1	1,526	0.00%
2022/05/25	1	235.50	0	0.00	238.50	1	1,537	0.07%
2022/05/24	0	0.00	0	240.00	237.00	0	1,560	0.00%
2022/05/19	0	248.00	0	0.00	248.00	0	1,609	0.00%
2022/05/18	0	252.00	1	251.00	250.50	-1	1,608	-0.06%
2022/05/17	1	247.00	1	247.00	247.00	0	1,607	0.00%
2022/05/16	0	0.00	1	245.00	244.00	-1	1,622	-0.06%
2022/05/13	0	249.50	1	249.00	248.00	-1	1,626	-0.06%
2022/05/12	1	247.00	0	0.00	245.50	1	1,642	0.06%
2022/05/10	0	248.50	0	0.00	247.00	0	1,691	0.00%
2022/05/09	1	246.00	0	0.00	243.00	1	1,689	0.06%
2022/05/06	0	253.00	1	252.00	251.00	-1	1,693	-0.06%
2022/05/05	0	258.00	0	0.00	256.00	0	1,702	0.00%
2022/05/03	0	259.50	0	0.00	259.00	0	1,701	0.00%
2022/04/29	0	259.50	1	261.00	257.50	-1	1,708	-0.06%
2022/04/28	0	251.50	0	0.00	249.50	0	1,716	0.00%
2022/04/27	1	242.50	0	0.00	247.00	1	1,714	0.06%
2022/04/25	1	258.50	0	0.00	256.00	1	1,721	0.06%
2022/04/22	0	0.00	2	261.00	262.00	-2	1,732	-0.12%
2022/04/20	15	274.67	0	0.00	269.00	15	1,786	0.84%
2022/04/19	1	278.98	0	0.00	274.50	1	1,833	0.06%
2022/04/15	0	0.00	0.1	276.50	273.50	-0.1	1,870	-0.01%
2022/04/14	0	282.00	0	0.00	280.00	0	1,895	0.00%
2022/04/13	0	284.50	0	0.00	283.50	0	1,912	0.00%
2022/04/12	0	0.00	1	280.00	279.50	-1	1,958	-0.05%
2022/04/11	1.1	277.61	0	0.00	277.00	1.1	1,983	0.05%
2022/04/07	0	0.00	1	284.00	284.00	-1	1,983	-0.05%
2022/04/01	0	293.50	0	0.00	294.50	0	1,990	0.00%
2022/03/28	1	295.00	0	0.00	297.00	1	2,053	0.05%
2022/03/21	3	305.67	0	0.00	303.50	3	2,512	0.12%
2022/03/18	5	309.30	2	308.50	306.50	3	2,530	0.12%
2022/03/17	0	302.00	0	0.00	304.50	0	2,439	0.00%
2022/03/15	0.3	292.79	0	0.00	291.50	0.3	2,446	0.01%
2022/03/14	0	303.00	0	0.00	303.00	0	2,467	0.00%
2022/03/11	0	306.00	0	0.00	305.50	0	2,513	0.00%
2022/03/10	1	311.45	1	313.50	307.00	0	2,515	0.00%
2022/03/09	0	295.00	3	296.67	296.50	-3	2,504	-0.12%
2022/03/07	2	285.02	0	0.00	284.50	2	2,646	0.08%
2022/03/04	0	298.00	0	0.00	296.00	0	2,646	0.00%
2022/03/03	0	300.39	2	299.50	300.00	-2	2,683	-0.07%
2022/03/02	0	299.50	1	299.50	300.00	-1	2,690	-0.04%
2022/03/01	2	294.00	0	0.00	294.50	2	2,687	0.07%
2022/02/25	0	292.00	0	0.00	291.50	0	2,710	0.00%
2022/02/24	0	294.50	10	291.00	288.00	-10	2,757	-0.36%
2022/02/22	0	294.50	1	292.00	290.50	-1	2,794	-0.04%
2022/02/21	2	300.50	0	0.00	301.50	2	2,885	0.07%
2022/02/18	1	291.00	0	0.00	298.50	1	3,020	0.03%
2022/02/16	0	0.00	1	299.00	296.00	-1	3,107	-0.03%
2022/02/11	12	299.46	2	298.00	298.00	10	3,197	0.31%
2022/02/10	1	292.48	0	0.00	289.00	1	3,224	0.03%
2022/02/08	0	288.00	0	0.00	288.00	0	3,375	0.00%
2022/01/26	0	283.00	0	0.00	282.50	0	3,459	0.00%
2022/01/25	6	282.00	1	282.50	282.00	5	3,526	0.14%
2022/01/24	0	286.00	0	0.00	287.00	0	3,580	0.00%
2022/01/20	0	292.00	0	0.00	293.50	0	3,782	0.00%
2022/01/19	0	288.00	0	0.00	287.00	0	3,804	0.00%
2022/01/18	0	294.00	2	292.00	294.00	-2	3,849	-0.05%
2022/01/14	1	277.08	1	279.50	285.50	0	3,860	0.00%
2022/01/13	2.1	280.98	3	286.17	280.50	-1	3,931	-0.02%
2022/01/12	10	286.50	0	0.00	286.50	10	3,910	0.26%
2022/01/10	0	307.50	0	0.00	307.00	0	3,866	0.00%
2022/01/07	0	0.00	1	300.00	300.00	-1	3,861	-0.03%
2022/01/06	0	0.00	1	307.50	307.50	-1	3,846	-0.03%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/24	1	322.00	0	0.00	320.50	1	3,935	0.03%
2021/12/23	3	323.00	3	323.50	320.50	0	3,951	0.00%
2021/12/21	3	323.00	0	0.00	325.50	3	3,980	0.08%
2021/12/17	4	333.25	4	333.25	332.00	0	3,915	0.00%
2021/12/16	2	322.76	3	319.33	324.00	-1	3,764	-0.03%
2021/12/09	2.3	302.65	0	0.00	301.00	2.3	3,716	0.06%
2021/12/08	0	0.00	1	308.50	311.00	-1	3,699	-0.03%
2021/12/07	0	0.00	2.3	306.00	306.00	-2.3	3,700	-0.06%
2021/12/03	5	301.00	0	0.00	298.00	5	3,750	0.13%
2021/12/02	0	297.00	1	296.00	298.00	-1	3,762	-0.03%
2021/12/01	2	286.53	0	0.00	292.50	2	3,835	0.05%
2021/11/29	2	271.00	0	0.00	277.50	2	3,903	0.05%
2021/11/24	0	0.00	0.1	284.50	287.00	-0.1	4,042	0.00%
2021/11/23	0	287.50	0	0.00	281.50	0	4,097	0.00%
2021/11/22	0.1	296.00	0	0.00	293.50	0.1	4,133	0.00%
2021/11/18	2	302.24	1	294.00	295.00	1	4,226	0.02%
2021/11/17	3	289.51	6	292.58	294.50	-3	4,156	-0.07%
2021/11/16	1.1	279.65	1	284.00	279.50	0.1	4,088	0.00%
2021/11/15	1	282.00	3	283.50	282.00	-2	4,145	-0.05%
2021/11/11	0	0.00	2	275.00	273.50	-2	4,337	-0.05%
2021/11/10	1	278.50	4	278.25	277.00	-3	4,362	-0.07%
2021/11/09	0	0.00	1	279.00	274.50	-1	4,386	-0.02%
2021/11/02	6	247.92	0	0.00	241.50	6	4,599	0.13%
2021/11/01	2	260.25	0	0.00	256.50	2	4,606	0.04%
2021/10/29	7	266.29	3	268.83	266.50	4	4,638	0.09%
2021/10/26	3	253.00	0	0.00	250.00	3	4,991	0.06%
2021/10/18	0	0.00	1	223.50	225.00	-1	5,803	-0.02%
2021/10/15	1	228.50	0	0.00	229.50	1	5,886	0.02%
2021/10/06	0	0.00	1	230.00	226.50	-1	6,219	-0.02%
2021/10/05	1	225.50	1	234.00	234.00	0	6,220	0.00%
2021/09/28	0	253.00	0	0.00	251.50	0	6,289	0.00%
2021/09/27	0	0.00	3	259.83	261.00	-3	6,334	-0.05%
2021/09/24	3	259.50	0	0.00	259.50	3	6,423	0.05%
2021/09/23	11	256.36	11	256.45	255.50	0	6,562	0.00%
2021/09/15	0	258.00	0	0.00	259.00	0	6,598	0.00%
2021/09/10	0	274.00	0	0.00	273.00	0	6,664	0.00%
2021/09/06	3	257.50	3	261.33	256.00	0	6,635	0.00%
2021/09/02	0	0.00	1	294.00	284.50	-1	6,613	-0.02%
2021/08/30	5	301.00	2	299.00	301.00	3	6,707	0.04%
2021/08/27	1	297.50	0.2	304.50	299.00	0.8	6,736	0.01%
2021/08/26	1	314.00	2.1	305.77	300.50	-1.1	6,732	-0.02%
2021/08/24	1	314.99	1	318.00	314.00	0	6,874	0.00%
2021/08/20	0	323.00	1	324.50	323.50	-1	7,014	-0.01%
2021/08/19	1	336.00	0	0.00	314.50	1	7,030	0.01%
2021/08/18	2	315.75	1	328.00	335.00	1	7,063	0.01%
2021/08/17	0.1	339.41	2	342.75	327.50	-1.9	7,098	-0.03%
2021/08/16	1	341.00	1	352.00	352.00	0	7,156	0.00%
2021/08/13	1	362.41	1	356.00	350.00	0	7,179	0.00%
2021/08/11	1.1	371.02	0	0.00	365.00	1.1	7,450	0.02%
2021/08/10	2	373.00	3	379.50	379.50	-1	7,468	-0.01%
2021/08/09	0	388.50	1	390.00	363.50	-1	7,435	-0.01%
2021/08/06	1.1	390.64	0	0.00	393.00	1.1	7,460	0.01%
2021/08/05	0	0.00	2	389.75	389.00	-2	7,524	-0.03%
2021/08/04	0	0.00	1	393.50	393.50	-1	7,638	-0.01%
2021/08/03	4	391.63	3	389.00	391.50	1	7,642	0.01%
2021/08/02	12	402.33	13	398.19	398.50	-1	7,647	-0.01%
2021/07/30	5.2	383.31	5	381.50	384.00	0.2	7,545	0.00%
2021/07/29	6	355.33	5	359.80	367.50	1	7,392	0.01%
2021/07/28	8	346.47	8	369.75	344.00	0	7,293	0.00%
2021/07/27	2	373.25	7	369.93	382.00	-5	7,221	-0.07%
2021/07/23	2	336.78	5	339.73	333.50	-3	7,111	-0.04%
2021/07/22	5	326.30	7	332.07	335.00	-2	7,145	-0.03%
2021/07/21	4	312.88	12.1	313.45	314.00	-8.1	7,007	-0.12%
2021/07/20	14	308.04	5	303.20	303.00	9	7,035	0.13%
2021/07/19	8	315.56	6	314.67	318.00	2	7,030	0.03%
2021/07/16	5	314.79	4	314.88	311.50	1	7,035	0.01%
2021/07/15	1	301.00	12	304.96	307.50	-11	7,023	-0.16%
2021/07/14	4.1	305.46	7	306.00	300.00	-3	7,092	-0.04%
2021/07/13	12	306.89	0	0.00	298.50	12	7,101	0.17%
2021/07/12	1	311.00	2	313.75	311.00	-1	7,101	-0.01%
2021/07/09	0	0.00	1	313.00	314.50	-1	7,116	-0.01%
2021/07/08	1	311.50	0	0.00	314.00	1	7,129	0.01%
2021/07/06	3	316.00	1	318.50	318.50	2	7,118	0.03%
2021/07/05	0	0.00	9	319.83	319.50	-9	7,090	-0.13%
2021/07/02	4	302.63	2	311.00	310.50	2	7,089	0.03%
2021/07/01	4	304.50	3	304.00	302.50	1	7,069	0.01%
2021/06/30	2	302.75	17	305.00	313.00	-15	7,006	-0.21%
2021/06/29	3	290.00	3	296.00	288.00	0	6,862	0.00%
2021/06/28	10	286.65	5	289.20	291.00	5	6,829	0.07%
2021/06/25	0	0.00	1	287.50	285.00	-1	6,803	-0.01%
2021/06/24	1.1	282.23	0	0.00	283.50	1.1	6,817	0.02%
2021/06/23	2	280.00	0	0.00	284.50	2	6,836	0.03%
2021/06/22	6	274.50	0	0.00	272.50	6	6,836	0.09%
2021/06/21	0	0.00	1	281.00	276.50	-1	6,795	-0.01%
2021/06/18	0	0.00	1	284.50	285.00	-1	6,789	-0.01%
2021/06/17	1	291.50	0	0.00	291.50	1	6,809	0.01%
2021/06/16	2	294.75	2	294.00	288.50	0	6,891	0.00%
2021/06/15	3	293.67	2	295.50	298.00	1	6,932	0.01%
2021/06/11	1	297.00	0	0.00	291.50	1	6,944	0.01%
2021/06/10	1	291.50	3	295.17	292.00	-2	7,063	-0.03%
2021/06/09	1	289.00	1	292.00	292.00	0	6,988	0.00%
2021/06/08	1	289.00	0	0.00	284.00	1	6,906	0.01%
2021/06/07	1	278.00	2	274.75	281.50	-1	6,779	-0.01%
2021/06/04	6	276.83	3	276.50	282.50	3	6,695	0.04%
2021/06/03	0	0.00	1	276.00	277.00	-1	6,647	-0.02%
2021/06/02	2	276.25	3	283.50	274.00	-1	6,584	-0.02%
2021/06/01	10	288.65	8	289.44	287.00	2	6,507	0.03%
2021/05/31	0	0.00	5	283.30	288.50	-5	6,388	-0.08%
2021/05/28	2	266.00	0	0.00	266.00	2	6,354	0.03%
2021/05/27	4	258.25	4	254.38	256.50	0	6,303	0.00%
2021/05/26	20	259.88	10	267.75	260.00	10	6,397	0.16%
2021/05/25	1	278.00	10	271.50	270.00	-9	6,366	-0.14%
2021/05/24	1	240.50	1	261.00	261.00	0	6,170	0.00%
2021/05/21	12	236.04	10	237.60	240.00	2	6,019	0.03%
2021/05/20	5	242.30	4	242.50	234.50	1	5,941	0.02%
2021/05/19	6	250.17	10	245.40	260.00	-4	5,755	-0.07%
2021/05/18	2	238.75	5	238.90	238.00	-3	5,525	-0.05%
2021/05/17	1	226.50	2	220.75	225.00	-1	5,407	-0.02%
2021/05/14	1	243.50	2	242.50	234.00	-1	5,313	-0.02%
2021/05/13	12	226.75	4	225.25	229.00	8	5,167	0.15%
2021/05/12	2	224.75	2	224.75	221.00	0	5,022	0.00%
2021/05/11	2	243.00	1	251.50	236.00	1	4,829	0.02%
2021/05/10	3	262.00	4	265.50	262.00	-1	4,745	-0.02%
2021/05/07	2	273.00	3	273.17	279.50	-1	4,646	-0.02%
2021/05/06	25	265.46	15	268.50	257.50	10	4,543	0.22%
2021/05/05	0	0.00	5	285.60	275.00	-5	4,395	-0.11%
2021/05/04	13	300.15	12	295.42	303.50	1	4,306	0.02%
2021/05/03	7	310.21	5	306.80	311.50	2	4,231	0.05%
2021/04/29	11	315.50	14	320.00	314.50	-3	4,165	-0.07%
2021/04/27	2	312.00	2	310.25	309.50	0	3,885	0.00%
2021/04/26	0	0.00	1	308.50	317.50	-1	3,835	-0.03%
2021/04/23	1	278.50	1	275.00	300.00	0	3,752	0.00%
2021/04/21	2	273.50	1.3	272.60	276.50	0.8	3,642	0.02%
2021/04/20	2	255.25	7.2	255.75	261.00	-5.2	3,656	-0.14%
2021/04/19	3	252.67	3	255.67	247.00	0	3,569	0.00%
2021/04/16	2	244.50	4	246.50	245.50	-2	3,584	-0.06%
2021/04/15	0	0.00	5	238.50	237.00	-5	3,576	-0.14%
2021/04/14	2	223.50	1	225.50	227.00	1	3,562	0.03%
2021/04/13	2	235.75	0	0.00	232.00	2	3,549	0.06%
2021/04/12	3	238.67	0	0.00	235.50	3	3,591	0.08%
2021/04/08	1	265.50	1	268.50	256.50	0	3,553	0.00%
2021/04/07	0	0.00	2	248.75	253.00	-2	3,483	-0.06%
2021/04/06	0.1	243.00	2	242.00	243.00	-2	3,490	-0.06%
2021/04/01	4	235.63	2	234.00	233.50	2	3,549	0.06%
2021/03/31	1	248.00	0	0.00	239.00	1	3,541	0.03%
2021/03/30	1	241.00	0	0.00	239.00	1	3,532	0.03%
2021/03/29	3	237.00	0	0.00	242.00	3	3,543	0.08%
2021/03/26	1	233.50	5	238.50	236.00	-4	3,604	-0.11%
2021/03/25	7	237.21	0	0.00	235.50	7	3,622	0.19%
2021/03/24	3	231.33	0.1	232.50	233.50	3	3,630	0.08%
2021/03/23	1	227.50	3	238.17	230.50	-2	3,649	-0.05%
2021/03/22	0	0.00	0.1	246.00	239.00	-0.1	3,672	0.00%
2021/03/19	1	235.50	1	237.50	243.50	0	3,623	0.00%
2021/03/18	0.5	236.50	1	231.00	235.00	-0.5	3,529	-0.01%
2021/03/17	3	219.33	1	230.50	223.00	2	3,487	0.06%
2021/03/16	2	211.00	6	222.25	227.00	-4	3,396	-0.12%
2021/03/15	4	213.75	4	213.13	211.00	0	3,219	0.00%
2021/03/12	1.1	203.98	3	203.00	203.00	-2	3,156	-0.06%
2021/03/11	1	196.50	3	200.00	195.00	-2	3,128	-0.06%
2021/03/09	0	0.00	6	191.50	190.00	-6	3,097	-0.19%
2021/03/08	2	194.75	0	0.00	196.50	2	3,071	0.07%
2021/03/05	4	196.13	2	196.00	200.00	2	3,046	0.07%
2021/03/04	2	203.50	0	0.00	201.50	2	2,995	0.07%
2021/03/03	3	201.17	3	204.83	208.00	0	2,919	0.00%
2021/03/02	0	0.00	3	212.50	212.50	-3	2,772	-0.11%
2021/02/26	4	187.50	1.2	191.67	193.50	2.8	2,719	0.10%
2021/02/25	0	0.00	7	189.86	192.50	-7	2,535	-0.28%
2021/02/24	0.2	178.00	1	178.00	175.00	-0.9	2,448	-0.03%
2021/02/23	0.1	173.50	0	0.00	173.50	0.1	2,411	0.00%
2021/02/22	3	176.33	0	0.00	175.50	3	2,407	0.12%
2021/02/17	0	175.50	0	0.00	175.50	0	2,378	0.00%
2021/01/29	1	163.50	0	0.00	160.50	1	2,312	0.04%
2021/01/26	3	168.50	0	0.00	167.50	3	2,279	0.13%
2021/01/25	5	172.40	0	0.00	171.50	5	2,264	0.22%
2021/01/22	0	0.00	2	177.50	178.00	-2	2,231	-0.09%
2021/01/20	0	0.00	1	172.50	170.00	-1	2,158	-0.05%
2021/01/19	0	0.00	3	176.00	175.50	-3	2,126	-0.14%
2021/01/18	3	177.00	6	176.75	177.00	-3	2,101	-0.14%
2021/01/15	3	175.33	0	0.00	175.00	3	2,070	0.14%
2021/01/14	1	172.00	5	172.40	172.00	-4	2,011	-0.20%
2021/01/13	7	169.57	3	168.00	170.50	4	1,965	0.20%
2021/01/12	2	164.50	0	0.00	164.00	2	1,858	0.11%
2021/01/11	5	169.30	3	167.50	166.50	2	1,834	0.11%
2021/01/05	0	0.00	1	165.50	167.00	-1	1,638	-0.06%
2020/12/31	2	164.00	1	163.50	162.50	1	1,530	0.07%
2020/12/29	0	0.00	1	165.00	161.00	-1	1,469	-0.07%
2020/12/28	1	163.50	2	162.00	164.00	-1	1,398	-0.07%
2020/12/25	0	0.00	1	160.00	159.00	-1	1,290	-0.08%
2020/12/24	1	163.50	1	159.50	160.00	0	1,257	0.00%
2020/12/23	2	157.50	3	158.83	158.50	-1	1,215	-0.08%
2020/12/22	0	0.00	1	159.00	154.50	-1	1,175	-0.09%
2020/12/21	1	157.00	1	156.00	156.00	0	1,081	0.00%
2020/12/18	0	0.00	6	153.00	153.50	-6	1,012	-0.59%
2020/12/16	2	146.50	3	150.00	147.50	-1	910	-0.11%
2020/12/14	4	141.38	0	0.00	141.00	4	787	0.51%
2020/12/11	2	145.00	5	145.80	145.00	-3	761	-0.39%
2020/12/07	0	0.00	3	141.00	141.00	-3	660	-0.45%
2020/12/04	1	137.50	0	0.00	137.50	1	642	0.16%
2020/12/02	2	138.50	0	0.00	138.50	2	643	0.31%
2020/10/28	1	128.00	0	0.00	128.00	1	1,075	0.09%
2020/09/23	2	135.00	0	0.00	135.00	2	1,660	0.12%
2020/09/03	0	0.00	2	144.00	142.50	-2	2,281	-0.09%
2020/09/02	0	0.00	3	149.00	146.00	-3	2,309	-0.13%
2020/08/28	10	145.75	0	0.00	146.50	10	2,489	0.40%
2020/08/27	0	0.00	10	143.00	142.50	-10	2,510	-0.40%
2020/08/11	3	142.00	0	0.00	141.50	3	3,208	0.09%
2020/08/05	0	0.00	2	146.50	148.00	-2	3,108	-0.06%
2020/08/03	2	146.00	0	0.00	144.00	2	3,174	0.06%
2020/07/27	1	153.00	0	0.00	151.50	1	3,174	0.03%
2020/07/21	2	158.00	0	0.00	156.50	2	3,173	0.06%
2020/07/17	0	0.00	1	159.00	157.00	-1	3,173	-0.03%
2020/07/13	2	155.00	0	0.00	155.50	2	3,203	0.06%
2020/07/10	1	155.50	4	156.25	155.00	-3	3,237	-0.09%
2020/07/09	6	163.08	8	161.13	159.50	-2	3,225	-0.06%
2020/07/07	5	159.10	2	162.50	157.50	3	3,150	0.10%
2020/07/06	1	160.00	4	161.13	162.50	-3	3,119	-0.10%
2020/07/03	15	156.00	0	0.00	156.00	15	3,075	0.49%
2020/07/01	5	155.20	0	0.00	156.50	5	3,160	0.16%
2020/06/22	1	155.50	0	0.00	156.00	1	3,256	0.03%
2020/06/19	0	0.00	2	154.75	153.00	-2	3,275	-0.06%
2020/06/18	1	157.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	1	156.00	3	157.67	157.00	-2	3,260	-0.06%
2020/06/16	2	153.50	0	0.00	156.00	2	3,262	0.06%
2020/06/15	0	0.00	2	151.00	151.00	-2	3,277	-0.06%
2020/06/12	1	156.00	0	0.00	156.50	1	3,297	0.03%
2020/06/11	2	160.75	4	157.38	155.50	-2	3,298	-0.06%
2020/06/10	3	155.83	24	158.79	159.00	-21	3,196	-0.66%
2020/06/09	2	153.00	2	152.00	151.50	0	3,126	0.00%
2020/06/05	2	153.50	1	154.50	155.50	1	3,046	0.03%
2020/06/04	0	0.00	2	148.50	150.50	-2	3,019	-0.07%
2020/06/03	1	156.00	0	0.00	153.50	1	2,996	0.03%
2020/05/29	5	152.20	2	152.75	152.00	3	3,039	0.10%
2020/05/28	9	156.94	12	159.79	155.50	-3	3,012	-0.10%
2020/05/26	1	153.00	1	149.00	148.00	0	2,805	0.00%
2020/05/25	1	145.50	2	146.00	147.50	-1	2,732	-0.04%
2020/05/22	1	144.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	2	149.75	0	0.00	149.50	2	2,692	0.07%
2020/05/20	0	0.00	1	150.00	147.00	-1	2,648	-0.04%
2020/05/19	1	149.00	12	150.17	152.00	-11	2,576	-0.43%
2020/05/18	1	141.00	0	0.00	138.50	1	2,507	0.04%
2020/05/14	20	147.75	0	0.00	143.00	20	2,510	0.80%
2020/05/13	1	148.50	0	0.00	148.50	1	2,525	0.04%
2020/05/12	2	148.00	1	149.50	147.50	1	2,569	0.04%
2020/05/07	0	0.00	1	138.50	144.50	-1	2,526	-0.04%
2020/04/30	20	144.98	41	144.07	146.50	-21	2,455	-0.86%
2020/04/29	1	139.50	14	139.61	139.00	-13	2,416	-0.54%
2020/04/24	3	135.50	0	0.00	135.50	3	2,398	0.13%
2020/04/23	0	0.00	1	134.50	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	1	131.50	132.00	-1	2,371	-0.04%
2020/04/20	30	132.50	0	0.00	133.50	30	2,351	1.28%
2020/04/17	2	135.75	0	0.00	132.50	2	2,378	0.08%
2020/04/15	5	133.20	10	133.00	133.00	-5	2,349	-0.21%
2020/04/14	2	130.50	0	0.00	132.50	2	2,332	0.09%
2020/04/13	15	130.23	2	130.50	129.00	13	2,336	0.56%
2020/04/10	2	128.50	0	0.00	131.50	2	2,333	0.09%
2020/04/09	0	0.00	1	132.00	128.50	-1	2,322	-0.04%
2020/04/08	8	131.63	14	131.21	132.50	-6	2,296	-0.26%
2020/04/07	1	132.00	0	0.00	133.00	1	2,274	0.04%
2020/04/06	0	0.00	20	125.25	127.00	-20	2,220	-0.90%
2020/04/01	0	0.00	1	117.50	120.50	-1	2,192	-0.05%
2020/03/30	1	114.50	0	0.00	118.00	1	2,159	0.05%
2020/03/27	25	118.08	13	119.88	117.50	12	2,158	0.56%
2020/03/26	4	112.88	0	0.00	114.50	4	2,113	0.19%
2020/03/25	0	0.00	1	115.00	114.50	-1	2,120	-0.05%
2020/03/24	10	108.00	0	0.00	110.00	10	2,090	0.48%
2020/03/18	2	122.00	2	112.00	112.00	0	1,984	0.00%
2020/03/11	1	155.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	0	0.00	1	150.50	156.50	-1	1,731	-0.06%
2020/03/09	2	153.75	1	158.00	151.00	1	1,696	0.06%
2020/03/06	1	161.50	3	163.17	162.50	-2	1,661	-0.12%
2020/03/05	1	164.50	15	163.30	162.00	-14	1,640	-0.85%
2020/03/04	9	154.39	8	154.56	155.00	1	1,574	0.06%
2020/03/03	0	0.00	2	151.00	155.00	-2	1,526	-0.13%
2020/03/02	1	140.50	23	139.41	141.00	-22	1,528	-1.44%
2020/02/27	8	145.19	0	0.00	144.00	8	1,495	0.53%
2020/02/25	2	151.00	0	0.00	150.00	2	1,496	0.13%
2020/02/24	10	151.50	0	0.00	151.50	10	1,489	0.67%
2020/02/21	3	156.50	0	0.00	156.00	3	1,473	0.20%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	1	165.50	162.00	-1	1,485	-0.07%
2020/02/17	1	164.50	0	0.00	164.00	1	1,473	0.07%
2020/02/14	0	0.00	1	168.50	166.00	-1	1,477	-0.07%
2020/02/13	16	168.31	2	168.00	164.00	14	1,480	0.95%
2020/02/12	0	0.00	1	162.50	166.50	-1	1,456	-0.07%
2020/02/11	1	156.50	1	157.50	157.00	0	1,439	0.00%
2020/02/07	2	160.00	2	158.75	157.50	0	1,538	0.00%
2020/02/06	5	153.30	2	153.50	154.50	3	1,538	0.19%
2020/02/05	4	152.50	3	153.50	152.50	1	1,550	0.06%
2020/02/04	0	0.00	4	150.63	152.00	-4	1,555	-0.26%
2020/02/03	5	145.50	3	147.00	148.50	2	1,620	0.12%
2020/01/31	4	152.50	6	155.83	154.50	-2	1,624	-0.12%
2020/01/30	2	151.00	2	157.50	151.00	0	1,668	0.00%
2020/01/17	1	166.50	0	0.00	167.00	1	1,762	0.06%
2020/01/15	1	169.00	0	0.00	168.00	1	1,809	0.06%
2020/01/13	10	167.00	1	168.50	168.50	9	1,957	0.46%
2020/01/10	17	162.03	16	161.50	161.50	1	1,988	0.05%
2019/12/24	14	168.29	24	167.00	166.50	-10	2,346	-0.43%
2019/12/23	12	171.00	0	0.00	170.00	12	2,337	0.51%
2019/12/20	1	172.50	0	0.00	173.00	1	2,325	0.04%
2019/12/16	1	170.50	18	169.58	170.00	-17	2,323	-0.73%
2019/12/13	32	170.00	16	169.00	170.50	16	2,384	0.67%
2019/12/11	2	168.75	0	0.00	168.50	2	2,493	0.08%
2019/12/09	2	172.00	0	0.00	171.00	2	2,707	0.07%
2019/12/05	1	174.00	0	0.00	174.00	1	2,741	0.04%
2019/11/29	1	172.50	4	169.88	169.00	-3	2,942	-0.10%
2019/11/28	4	174.75	1	176.00	174.00	3	2,974	0.10%
2019/11/27	1	177.50	0	0.00	178.00	1	2,989	0.03%
2019/11/26	0	0.00	16	172.00	172.50	-16	2,983	-0.54%
2019/11/25	16	173.00	0	0.00	173.00	16	3,003	0.53%
2019/11/22	0	0.00	6	171.00	171.00	-6	3,022	-0.20%
2019/11/21	0	0.00	4	169.00	170.00	-4	3,064	-0.13%
2019/11/20	0	0.00	12	171.00	168.00	-12	3,109	-0.39%
2019/11/19	12	169.50	16	172.50	169.50	-4	3,177	-0.13%
2019/11/18	33	169.03	32	167.75	170.00	1	3,235	0.03%
2019/11/15	16	166.00	4	168.50	166.00	12	3,416	0.35%
2019/11/14	2	166.00	0	0.00	165.50	2	3,500	0.06%
2019/11/13	4	168.00	3	168.00	168.00	1	3,525	0.03%
2019/11/12	16	171.25	16	168.75	172.50	0	3,555	0.00%
2019/11/11	1	163.50	21	164.05	164.50	-20	3,555	-0.56%
2019/11/08	26	170.90	0	0.00	170.00	26	3,568	0.73%
2019/11/07	3	172.50	16	173.06	172.00	-13	3,572	-0.36%
2019/11/06	6	181.25	6	177.25	175.50	0	3,547	0.00%
2019/11/04	6	182.00	6	181.50	181.50	0	3,568	0.00%
2019/11/01	4	182.38	3	183.00	183.50	1	3,571	0.03%
2019/10/31	13	185.00	5	182.10	182.00	8	3,576	0.22%
2019/10/30	6	187.58	17	187.85	188.00	-11	3,537	-0.31%
2019/10/29	35	192.54	18	188.56	188.50	17	3,583	0.47%
2019/10/28	9	194.00	16	190.81	194.50	-7	3,545	-0.20%
2019/10/25	37	187.77	24	185.67	185.00	13	3,470	0.37%
2019/10/24	0	0.00	16	181.00	184.50	-16	3,465	-0.46%
2019/10/23	30	181.48	28	180.07	180.00	2	3,461	0.06%
2019/10/22	16	179.00	18	181.17	183.00	-2	3,489	-0.06%
2019/10/21	18	182.11	2	184.00	177.50	16	3,476	0.46%
2019/10/18	2	181.50	26	182.15	181.50	-24	3,391	-0.71%
2019/10/17	32	177.75	16	175.00	179.00	16	3,356	0.48%
2019/10/15	16	180.00	32	178.38	176.50	-16	3,435	-0.47%
2019/10/14	16	176.00	18	177.06	176.00	-2	3,465	-0.06%
2019/10/09	16	174.00	17	175.65	174.00	-1	3,480	-0.03%
2019/10/08	17	182.68	12	175.00	175.00	5	3,501	0.14%
2019/10/07	12	179.08	0	0.00	179.50	12	3,551	0.34%
2019/10/04	29	180.29	29	178.71	183.00	0	3,546	0.00%
2019/10/03	44	174.09	45	172.09	177.00	-1	3,465	-0.03%
2019/10/02	28	173.57	33	174.86	170.50	-5	3,438	-0.15%
2019/10/01	33	169.76	34	169.47	171.00	-1	3,375	-0.03%
2019/09/27	20	166.90	1	166.00	166.50	19	3,391	0.56%
2019/09/26	0	0.00	16	170.00	170.00	-16	3,409	-0.47%
2019/09/25	16	174.50	2	173.00	174.50	14	3,468	0.40%
2019/09/24	34	174.32	32	175.50	171.50	2	3,555	0.06%
2019/09/20	32	171.75	48	172.50	174.00	-16	3,578	-0.45%
2019/09/18	32	171.00	32	168.70	169.00	0	3,576	0.00%
2019/09/17	46	176.61	32	179.00	174.50	14	3,519	0.40%
2019/09/16	16	177.00	16	178.50	174.50	0	3,476	0.00%
2019/09/12	16	173.75	16	175.75	178.00	0	3,450	0.00%
2019/09/11	17	171.50	22	168.80	174.00	-5	3,446	-0.15%
2019/09/10	3	165.33	18	164.58	164.00	-15	3,438	-0.44%
2019/09/09	33	166.45	33	165.92	164.50	0	3,491	0.00%
2019/09/06	32	163.50	33	164.53	165.00	-1	3,514	-0.03%
2019/09/05	34	160.46	42	158.39	164.00	-8	3,564	-0.22%
2019/09/03	18	154.94	18	153.61	153.50	0	3,516	0.00%
2019/09/02	35	160.77	16	158.00	158.00	19	3,536	0.54%
2019/08/30	3	161.67	2	161.50	162.00	1	3,525	0.03%
2019/08/29	17	159.50	32	160.88	158.50	-15	3,568	-0.42%
2019/08/28	48	159.50	32	160.00	161.00	16	3,608	0.44%
2019/08/27	2	160.50	18	162.56	160.50	-16	3,630	-0.44%
2019/08/26	32	158.25	16	158.50	158.50	16	3,671	0.44%
2019/08/23	3	163.17	1	161.50	162.00	2	3,647	0.05%
2019/08/22	0	0.00	2	166.00	167.00	-2	3,616	-0.06%
2019/08/21	18	163.33	16	164.00	164.00	2	3,559	0.06%
2019/08/20	17	164.97	24	165.38	162.50	-7	3,532	-0.20%
2019/08/19	33	151.91	40	154.48	158.00	-7	3,401	-0.21%
2019/08/16	1	143.50	0	0.00	144.00	1	3,343	0.03%
2019/08/15	0	0.00	1	143.00	144.50	-1	3,412	-0.03%
2019/08/13	1	143.50	0	0.00	141.50	1	3,561	0.03%
2019/08/12	0	0.00	1	141.00	140.50	-1	3,602	-0.03%
2019/08/08	1	139.50	0	0.00	140.50	1	3,614	0.03%
2019/08/07	0	0.00	2	137.00	136.50	-2	3,610	-0.06%
2019/08/06	2	132.00	0	0.00	132.00	2	3,596	0.06%
2019/08/02	0	0.00	12	135.50	135.00	-12	3,576	-0.34%
2019/08/01	13	138.42	16	137.50	138.50	-3	3,594	-0.08%
2019/07/31	36	136.17	21	136.50	136.50	15	3,615	0.41%
2019/07/30	0	0.00	18	137.00	139.00	-18	3,637	-0.49%
2019/07/29	19	141.16	17	139.00	139.00	2	3,652	0.05%
2019/07/26	32	140.50	18	140.50	142.00	14	3,683	0.38%
2019/07/25	1	138.00	3	138.67	139.00	-2	3,713	-0.05%
2019/07/24	3	137.00	0	0.00	136.00	3	3,693	0.08%
2019/07/23	0	0.00	17	140.06	140.00	-17	3,673	-0.46%
2019/07/22	43	142.00	40	142.50	142.00	3	3,666	0.08%
2019/07/19	16	145.00	1	145.00	145.00	15	3,637	0.41%
2019/07/18	25	144.62	47	142.79	140.00	-22	3,661	-0.60%
2019/07/17	40	145.50	24	144.25	144.00	16	3,637	0.44%
2019/07/16	22	143.07	38	143.66	145.50	-16	3,555	-0.45%
2019/07/15	38	140.63	28	140.64	141.00	10	3,489	0.29%
2019/07/12	4	145.00	16	146.00	145.50	-12	3,468	-0.35%
2019/07/11	18	143.75	41	140.30	144.00	-23	3,420	-0.67%
2019/07/10	23	137.93	21	137.48	138.00	2	3,334	0.06%
2019/07/09	21	136.48	0	0.00	136.50	21	3,325	0.63%
2019/07/05	1	135.00	3	136.17	135.00	-2	3,351	-0.06%
2019/07/04	2	136.00	4	136.25	136.00	-2	3,367	-0.06%
2019/07/03	5	135.10	1	137.50	135.00	4	3,394	0.12%
2019/07/02	10	138.55	3	139.33	139.00	7	3,368	0.21%
2019/07/01	13	136.08	23	134.02	137.50	-10	3,320	-0.30%
2019/06/28	42	130.95	36	130.22	130.00	6	3,279	0.18%
2019/06/27	36	132.94	40	132.75	133.50	-4	3,279	-0.12%
2019/06/26	20	130.00	0	0.00	131.00	20	3,271	0.61%
2019/06/25	6	130.33	24	133.08	130.00	-18	3,253	-0.55%
2019/06/21	20	135.00	0	0.00	132.50	20	3,280	0.61%
2019/06/20	8	135.00	8	135.50	135.50	0	3,286	0.00%
2019/06/19	0	0.00	22	134.55	135.50	-22	3,267	-0.67%
2019/06/18	46	136.29	30	132.32	132.00	16	3,219	0.50%
2019/06/17	24	137.67	22	137.59	139.50	2	3,122	0.06%
2019/06/14	14	134.64	32	134.84	134.50	-18	3,062	-0.59%
2019/06/13	24	133.15	27	135.98	132.00	-3	3,052	-0.10%
2019/06/11	24	134.38	0	0.00	131.00	24	3,117	0.77%
2019/06/10	22	133.00	40	134.13	138.00	-18	3,118	-0.58%
2019/06/06	36	130.00	36	130.78	131.00	0	3,121	0.00%
2019/06/05	61	132.16	57	132.79	133.50	4	3,167	0.13%
2019/06/04	37	129.30	41	129.72	129.00	-4	3,163	-0.13%
2019/06/03	42	126.60	43	126.79	128.00	-1	3,188	-0.03%
2019/05/31	23	125.91	7	122.79	126.00	16	3,148	0.51%
2019/05/30	22	118.45	20	117.00	118.00	2	3,106	0.06%
2019/05/29	3	113.00	0	0.00	114.50	3	3,089	0.10%
2019/05/28	0	0.00	3	117.00	117.00	-3	3,074	-0.10%
2019/05/27	1	115.50	1	115.00	115.00	0	3,079	0.00%
2019/05/24	7	115.86	25	122.58	115.00	-18	3,064	-0.59%
2019/05/23	43	120.72	41	120.99	120.50	2	3,004	0.07%
2019/05/22	42	124.01	49	121.02	124.00	-7	2,985	-0.23%
2019/05/21	42	116.42	42	116.45	117.50	0	2,929	0.00%
2019/05/20	47	112.04	22	112.59	114.50	25	2,909	0.86%
2019/05/17	1	136.50	2	129.25	120.50	-1	2,905	-0.03%
2019/05/16	20	138.50	24	139.31	133.50	-4	2,836	-0.14%
2019/05/15	1	137.50	26	136.58	138.00	-25	2,842	-0.88%
2019/05/14	62	132.31	40	132.50	132.00	22	2,833	0.78%
2019/05/13	3	135.50	1	133.00	136.00	2	2,812	0.07%
2019/05/10	5	134.90	3	134.50	133.00	2	2,812	0.07%
2019/05/09	1	134.50	1	136.50	134.00	0	2,787	0.00%
2019/05/08	2	138.75	4	138.88	140.50	-2	2,768	-0.07%
2019/05/07	2	139.25	2	140.50	138.50	0	2,730	0.00%
2019/05/06	2	132.50	0	0.00	129.50	2	2,681	0.07%
2019/04/26	2	135.25	2	133.00	132.50	0	2,669	0.00%
2019/04/24	1	138.50	4	140.50	138.50	-3	2,700	-0.11%
2019/04/23	0	0.00	10	135.60	134.50	-10	2,676	-0.37%
2019/04/22	3	136.00	3	136.67	134.00	0	2,677	0.00%
2019/04/19	5	136.10	2	136.50	137.00	3	2,688	0.11%
2019/04/18	8	136.00	8	134.00	135.50	0	2,720	0.00%
2019/04/17	14	134.07	0	0.00	133.50	14	2,753	0.51%
2019/04/16	3	136.00	0	0.00	136.00	3	2,751	0.11%
2019/04/12	2	135.50	0	0.00	135.50	2	2,800	0.07%
2019/04/11	15	137.87	0	0.00	138.00	15	2,806	0.53%
2019/04/10	3	141.17	0	0.00	143.00	3	2,756	0.11%
2019/04/09	3	147.17	4	149.13	146.50	-1	2,724	-0.04%
2019/04/08	1	143.00	5	143.50	142.00	-4	2,680	-0.15%
2019/04/02	5	151.50	0	0.00	150.00	5	2,669	0.19%
2019/04/01	1	142.50	2	144.50	144.50	-1	2,635	-0.04%
2019/03/28	0	0.00	1	136.00	139.50	-1	2,637	-0.04%
2019/03/27	1	137.50	0	0.00	137.50	1	2,646	0.04%
2019/03/25	0	0.00	2	141.50	143.00	-2	2,636	-0.08%
2019/03/22	11	138.05	0	0.00	139.00	11	2,599	0.42%
2019/03/21	0	0.00	2	142.00	142.50	-2	2,616	-0.08%
2019/03/20	1	139.00	0	0.00	137.50	1	2,660	0.04%
2019/03/19	0	0.00	1	141.50	141.00	-1	2,671	-0.04%
2019/03/18	2	139.50	8	140.25	140.00	-6	2,711	-0.22%
2019/03/15	1	133.00	0	0.00	135.00	1	2,692	0.04%
2019/03/14	0	0.00	1	135.50	135.50	-1	2,674	-0.04%
2019/03/12	1	125.00	0	0.00	124.00	1	2,568	0.04%
2019/03/11	0	0.00	3	124.17	125.50	-3	2,543	-0.12%
2019/03/08	1	118.00	0	0.00	120.50	1	2,532	0.04%
2019/03/07	0	0.00	7	120.93	120.50	-7	2,577	-0.27%
2019/03/06	2	115.50	0	0.00	115.50	2	2,502	0.08%
2019/03/05	1	120.50	0	0.00	115.00	1	2,530	0.04%
2019/03/04	0	0.00	1	118.00	118.50	-1	2,520	-0.04%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/25	0	0.00	2	119.50	120.50	-2	2,562	-0.08%
2019/02/22	11	117.91	0	0.00	117.00	11	2,540	0.43%
2019/02/20	1	123.50	0	0.00	124.50	1	2,513	0.04%
2019/02/19	1	120.00	1	121.50	121.00	0	2,534	0.00%
2019/02/18	4	118.88	18	122.89	125.00	-14	2,474	-0.57%
2019/02/15	1	110.50	0	0.00	114.00	1	2,362	0.04%
2019/02/14	0	0.00	1	113.50	113.00	-1	2,358	-0.04%
2019/01/29	2	111.50	1	110.00	110.00	1	2,384	0.04%
2019/01/25	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2019/01/24	1	112.00	0	0.00	113.50	1	2,390	0.04%
2019/01/16	1	110.50	1	111.50	109.50	0	2,254	0.00%
2019/01/15	0	0.00	2	110.00	108.00	-2	2,217	-0.09%
2019/01/14	0	0.00	2	104.00	103.00	-2	2,199	-0.09%
2019/01/09	0	0.00	3	103.00	102.50	-3	2,259	-0.13%
2019/01/07	1	96.80	3	99.90	99.60	-2	2,199	-0.09%
2019/01/04	4	97.63	12	97.50	95.60	-8	2,174	-0.37%
2019/01/03	12	103.50	3	102.33	103.00	9	2,158	0.42%
2019/01/02	2	99.70	2	98.50	98.50	0	2,127	0.00%
2018/12/27	3	100.17	0	0.00	99.40	3	2,154	0.14%
2018/12/26	1	101.00	0	0.00	97.80	1	2,150	0.05%
2018/12/24	1	102.00	1	104.00	103.50	0	2,178	0.00%
2018/12/21	4	106.25	1	106.50	106.00	3	2,157	0.14%
2018/12/18	2	113.00	0	0.00	109.00	2	2,094	0.10%
2018/12/17	0	0.00	1	115.00	115.00	-1	2,060	-0.05%
2018/12/14	1	113.50	0	0.00	113.50	1	2,052	0.05%
2018/12/13	0	0.00	2	118.00	117.50	-2	2,019	-0.10%
2018/12/11	1	106.50	6	112.67	115.00	-5	1,906	-0.26%
2018/12/10	1	105.00	0	0.00	105.00	1	1,857	0.05%
2018/12/05	0	0.00	1	112.00	111.00	-1	1,773	-0.06%
2018/12/04	1	109.00	1	109.00	109.00	0	1,754	0.00%
2018/11/30	3	103.00	15	109.23	111.00	-12	1,707	-0.70%
2018/11/29	0	0.00	1	101.00	101.00	-1	1,598	-0.06%
2018/11/27	1	98.00	3	97.67	99.00	-2	1,557	-0.13%
2018/11/26	6	97.37	5	97.24	98.00	1	1,531	0.07%
2018/11/23	2	92.75	0	0.00	93.10	2	1,506	0.13%
2018/11/22	1	96.60	1	98.10	92.20	0	1,490	0.00%
2018/11/21	1	95.00	0	0.00	95.00	1	1,490	0.07%
2018/11/19	0	0.00	1	97.30	98.50	-1	1,502	-0.07%
2018/11/16	0	0.00	1	98.10	98.00	-1	1,489	-0.07%
2018/11/14	0	0.00	1	93.50	92.30	-1	1,415	-0.07%
2018/11/09	1	89.10	0	0.00	92.20	1	1,401	0.07%
2018/11/08	1	93.10	7	92.64	92.80	-6	1,383	-0.43%
2018/11/06	1	84.00	0	0.00	84.30	1	1,322	0.08%
2018/11/02	0	0.00	3	86.30	86.80	-3	1,332	-0.23%
2018/11/01	1	83.80	1	82.60	83.20	0	1,349	0.00%
2018/10/31	0	0.00	4	78.08	80.00	-4	1,336	-0.30%
2018/10/29	4	75.30	0	0.00	73.80	4	1,343	0.30%
2018/10/23	1	81.30	1	80.60	80.50	0	1,401	0.00%
2018/10/19	3	80.90	4	81.88	82.00	-1	1,404	-0.07%
2018/10/18	1	79.20	3	80.00	79.20	-2	1,331	-0.15%
2018/10/17	2	74.45	0	0.00	75.00	2	1,298	0.15%
2018/10/12	0	0.00	1	72.80	73.00	-1	1,359	-0.07%
2018/10/11	1	70.80	0	0.00	70.80	1	1,385	0.07%
2018/10/05	0	0.00	1	79.80	78.60	-1	1,476	-0.07%
2018/10/04	1	80.00	1	80.60	81.00	0	1,487	0.00%
2018/09/14	1	84.00	0	0.00	85.20	1	2,542	0.04%
2018/09/07	14	87.95	1	84.90	85.00	13	3,062	0.42%
2018/09/06	1	92.40	0	0.00	92.40	1	3,104	0.03%
2018/09/03	4	93.10	0	0.00	92.70	4	3,572	0.11%
2018/08/20	0	0.00	1	95.50	94.50	-1	3,949	-0.03%
2018/08/13	1	96.60	0	0.00	91.70	1	3,908	0.03%
2018/08/10	1	99.40	2	99.25	97.70	-1	3,880	-0.03%
2018/08/09	1	98.20	0	0.00	98.40	1	3,869	0.03%
2018/08/08	0	0.00	21	101.50	100.00	-21	3,860	-0.54%
2018/08/03	1	97.50	0	0.00	98.40	1	3,805	0.03%
2018/07/30	20	99.75	1	99.10	98.00	19	3,719	0.51%
2018/07/27	2	102.50	0	0.00	102.00	2	3,700	0.05%
2018/07/25	1	98.40	1	99.40	98.40	0	3,671	0.00%
2018/07/24	1	99.00	1	97.20	99.00	0	3,667	0.00%
2018/07/23	2	98.10	1	99.30	98.00	1	3,668	0.03%
2018/07/20	2	99.00	2	99.25	95.60	0	3,643	0.00%
2018/07/19	0	0.00	1	100.50	100.00	-1	3,602	-0.03%
2018/07/18	2	102.15	1	100.00	100.00	1	3,602	0.03%
2018/07/16	1	111.00	1	111.50	107.00	0	3,573	0.00%
2018/07/13	1	111.50	1	112.50	113.50	0	3,628	0.00%
2018/07/12	2	108.00	1	105.50	108.50	1	3,613	0.03%
2018/07/11	0	0.00	1	106.50	106.50	-1	3,583	-0.03%
2018/07/10	1	107.50	1	107.50	107.50	0	3,569	0.00%
2018/07/09	1	112.50	0	0.00	108.00	1	3,519	0.03%
2018/07/05	1	121.00	29	119.98	116.50	-28	3,345	-0.84%
2018/07/04	29	121.45	2	122.00	124.00	27	3,232	0.84%
2018/06/29	3	116.50	3	118.00	117.50	0	3,047	0.00%
2018/06/28	0	0.00	1	115.00	115.00	-1	2,986	-0.03%
2018/06/27	1	130.00	1	131.00	115.50	0	2,890	0.00%
2018/06/26	3	121.50	6	123.83	128.00	-3	2,682	-0.11%
2018/06/25	2	125.00	1	123.00	120.50	1	2,519	0.04%
2018/06/22	1	118.00	2	124.50	125.00	-1	2,414	-0.04%
2018/06/21	2	120.00	9	121.33	121.00	-7	2,272	-0.31%
2018/06/20	3	112.67	2	111.00	112.50	1	2,033	0.05%
2018/06/19	1	117.50	2	116.25	116.00	-1	1,959	-0.05%
2018/06/15	3	113.17	4	112.88	115.00	-1	1,878	-0.05%
2018/06/14	2	115.75	3	117.17	116.00	-1	1,784	-0.06%
2018/06/13	7	121.71	4	124.63	119.00	3	1,683	0.18%
2018/06/12	0	0.00	5	116.20	116.00	-5	1,582	-0.32%
2018/06/11	1	112.00	3	113.83	114.50	-2	1,394	-0.14%
2018/06/08	0	0.00	1	105.00	104.50	-1	1,271	-0.08%
2018/06/07	1	98.90	1	99.00	98.50	0	1,125	0.00%
2018/06/06	1	98.30	6	97.05	97.50	-5	1,043	-0.48%
2018/06/05	4	93.30	0	0.00	93.50	4	901	0.44%
2018/06/01	0	0.00	1	92.20	90.30	-1	857	-0.12%
2018/05/30	10	90.60	0	0.00	90.10	10	833	1.20%
2018/05/29	11	89.99	0	0.00	91.00	11	824	1.33%
2018/05/28	0	0.00	1	90.60	91.10	-1	823	-0.12%
2018/05/25	5	89.82	4	90.70	91.20	1	805	0.12%
2018/05/09	0	0.00	1	88.20	89.70	-1	787	-0.13%
2018/05/03	1	85.60	0	0.00	85.80	1	785	0.13%
2018/05/02	0	0.00	1	86.70	86.60	-1	801	-0.12%
2018/04/27	1	84.30	0	0.00	84.60	1	809	0.12%
2018/04/20	0	0.00	1	94.10	93.40	-1	931	-0.11%
2018/04/19	1	95.20	1	94.50	94.10	0	938	0.00%
2018/04/18	0	0.00	2	91.00	92.70	-2	819	-0.24%
2018/04/12	4	87.70	0	0.00	87.80	4	748	0.53%
2018/04/02	0	0.00	2	88.20	88.00	-2	784	-0.25%
2018/03/31	1	86.90	0	0.00	87.40	1	784	0.13%
2018/03/23	2	86.60	0	0.00	86.60	2	808	0.25%
2018/03/20	2	88.40	2	87.60	88.40	0	805	0.00%
2018/03/19	0	0.00	2	89.50	88.60	-2	808	-0.25%
2018/03/12	0	0.00	1	86.40	86.80	-1	722	-0.14%
2018/03/08	2	83.10	0	0.00	84.10	2	709	0.28%
2018/03/05	1	84.50	0	0.00	83.70	1	707	0.14%
2018/03/01	0	0.00	1	85.90	86.30	-1	703	-0.14%
2018/02/07	1	82.80	1	83.80	82.80	0	721	0.00%
2018/02/06	1	80.30	0	0.00	80.90	1	727	0.14%
2018/01/22	1	91.50	1	91.80	91.20	0	721	0.00%
2018/01/18	3	91.33	2	90.90	90.40	1	698	0.14%
2018/01/16	0	0.00	10	89.89	91.10	-10	661	-1.51%
2018/01/15	1	87.90	2	87.40	87.30	-1	592	-0.17%
2018/01/09	1	84.50	0	0.00	84.50	1	594	0.17%
2018/01/05	2	87.40	0	0.00	87.40	2	603	0.33%
2018/01/03	0	0.00	1	84.50	84.20	-1	582	-0.17%
2018/01/02	1	84.60	0	0.00	84.70	1	586	0.17%