尖點 (8021)-康和-高雄券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	40.08	5.1	39.66	39.45	-2.1	3,995	-0.05%
2024/10/29	3	39.05	71	39.09	39.05	-68	3,928	-1.73%
2024/10/28	8	40.29	17	40.22	40.20	-9	3,881	-0.23%
2024/10/25	27	40.58	27	40.80	40.55	0	3,763	0.00%
2024/10/24	4	39.68	5	39.47	38.75	-1	3,560	-0.03%
2024/10/23	3	39.57	21	39.36	39.35	-18	3,546	-0.51%
2024/10/22	24	39.77	7.1	39.89	39.90	16.9	3,531	0.48%
2024/10/21	4	37.53	2	37.58	37.50	2	3,293	0.06%
2024/10/17	3	37.28	1	37.60	37.20	2	3,327	0.06%
2024/10/16	0	0.00	1	36.00	36.50	-1	3,276	-0.03%
2024/10/15	0	0.00	11	35.95	35.30	-11	3,373	-0.33%
2024/10/09	12	34.73	11	35.27	34.55	1	3,591	0.03%
2024/10/08	5	33.64	1.2	33.91	34.10	3.8	3,579	0.11%
2024/10/07	6	34.34	0	0.00	34.55	6	3,605	0.17%
2024/10/01	0	0.00	1	35.00	35.00	-1	3,735	-0.03%
2024/09/26	0	0.00	0.2	36.85	36.65	-0.2	3,803	-0.01%
2024/09/25	0	0.00	2	37.80	37.40	-2	3,778	-0.05%
2024/09/24	2	37.03	0	0.00	37.10	2	3,717	0.05%
2024/09/23	1	37.40	0	0.00	37.40	1	3,678	0.03%
2024/09/13	0	0.00	2	35.35	35.50	-2	3,651	-0.05%
2024/09/10	5	34.86	0	0.00	34.45	5	3,656	0.14%
2024/09/06	8	37.34	1	37.30	37.30	7	3,599	0.19%
2024/09/05	0	0.00	4	36.61	36.70	-4	3,624	-0.11%
2024/09/04	8	36.09	7	36.00	35.55	1	3,583	0.03%
2024/09/03	10	39.20	0	0.00	37.90	10	3,551	0.28%
2024/09/02	6.1	38.38	0	0.00	37.35	6.1	3,554	0.17%
2024/08/30	1	38.10	0	0.00	37.80	1	3,518	0.03%
2024/08/29	51	38.90	0	0.00	38.80	51	3,471	1.47%
2024/08/28	1	39.60	7	39.32	39.25	-6	3,428	-0.18%
2024/08/27	18.1	40.10	9	39.73	40.00	9.1	3,362	0.27%
2024/08/26	6	40.27	8	40.05	38.80	-2	3,232	-0.06%
2024/08/23	6	41.25	2	40.13	40.60	4	3,066	0.13%
2024/08/22	12	38.31	12	38.83	38.10	0	2,710	0.00%
2024/08/21	1	37.15	0	0.00	37.45	1	2,635	0.04%
2024/08/20	3	37.30	3	37.20	37.10	0	2,572	0.00%
2024/08/15	1	34.65	1	35.05	34.65	0	2,315	0.00%
2024/08/08	10	32.95	10	32.06	32.00	0	2,138	0.00%
2024/07/26	1	36.30	2	36.25	36.20	-1	1,809	-0.06%
2024/07/23	1	36.40	1.3	36.43	36.40	-0.3	1,752	-0.02%
2024/07/19	1	35.20	0	0.00	35.15	1	1,628	0.06%
2024/07/17	1	36.50	2	37.13	37.55	-1	1,539	-0.06%
2024/07/16	1	38.00	0.5	38.00	37.20	0.5	1,503	0.03%
2024/07/15	6	37.28	6	37.24	37.35	0	1,365	0.00%
2024/07/12	0	0.00	6	35.10	35.60	-6	1,225	-0.49%
2024/07/11	6	36.52	0	0.00	35.95	6	1,201	0.50%
2024/07/10	3	34.22	3	34.25	34.25	0	1,102	0.00%
2024/07/08	0	0.00	1	35.00	34.75	-1	1,044	-0.10%
2024/07/05	1	33.30	1	33.20	33.20	0	945	0.00%
2024/06/20	0	0.00	10	32.00	31.65	-10	796	-1.26%
2024/06/14	0	0.00	3	32.50	32.10	-3	683	-0.44%
2024/06/13	5	32.70	0	0.00	32.35	5	676	0.74%
2024/06/12	18	33.27	11	33.10	32.80	7	664	1.05%
2024/06/07	10	32.15	11	32.43	31.85	-1	596	-0.17%
2024/06/06	11	32.47	11	31.88	32.00	0	567	0.00%
2024/05/30	1	31.15	0	0.00	30.60	1	508	0.20%
2024/04/19	0	0.00	4	29.15	29.25	-4	802	-0.50%
2024/04/12	0	0.00	3	30.63	30.60	-3	770	-0.39%
2024/04/10	3	30.90	4	30.71	30.65	-1	736	-0.14%
2024/04/03	2	29.30	0	0.00	29.20	2	670	0.30%
2024/03/07	2	29.08	0	0.00	28.40	2	628	0.32%
2024/03/04	1	28.60	0	0.00	28.60	1	619	0.16%
2024/02/23	1	30.00	1	29.80	29.40	0	596	0.00%
2024/02/16	0	29.10	0	0.00	29.00	0	566	0.00%
2024/01/31	2	28.15	0	0.00	28.00	2	545	0.37%
2024/01/17	4	29.66	4	29.71	28.40	0	474	0.00%
2024/01/16	1	28.40	1	28.75	29.50	0	297	0.00%
2023/12/04	2	28.30	0	0.00	28.45	2	177	1.13%
2023/09/27	1	26.90	0	0.00	27.00	1	1,024	0.10%
2023/08/11	1	27.00	0	0.00	27.10	1	1,238	0.08%
2023/07/27	0	0.00	7	33.30	33.45	-7	991	-0.71%
2023/07/25	0	0.00	5	34.65	34.70	-5	946	-0.53%
2023/07/21	5	34.57	0	0.00	34.60	5	895	0.56%
2023/07/20	2	35.00	0	0.00	34.75	2	843	0.24%
2023/07/19	0	0.00	2	33.25	33.15	-2	764	-0.26%
2023/07/17	2	34.90	0	0.00	34.80	2	702	0.28%
2023/07/14	1	33.90	0	0.00	33.95	1	625	0.16%
2023/07/12	0	0.00	1	31.30	31.25	-1	477	-0.21%
2023/07/11	0	0.00	1	30.55	30.40	-1	470	-0.21%
2023/06/16	1	31.10	0	0.00	31.00	1	445	0.22%
2023/06/01	5	31.35	0	0.00	30.60	5	291	1.71%
2023/02/23	0	0.00	10	29.50	29.60	-10	269	-3.70%
2023/02/06	0	0.00	0.5	29.65	29.35	-0.5	367	-0.14%
2023/01/17	1	28.95	0	0.00	28.90	1	508	0.20%
2022/11/28	0	0.00	3	29.50	29.30	-3	519	-0.58%
2022/10/28	2	28.40	2	28.00	28.00	0	439	0.00%
2022/09/29	0	0.00	2	25.18	25.30	-2	370	-0.54%
2022/09/28	3	24.60	3	24.47	24.35	0	370	0.00%
2022/09/21	1	27.15	0	0.00	27.05	1	378	0.26%
2022/09/20	1	27.35	0	0.00	27.40	1	377	0.26%
2022/08/17	1	29.90	1	30.10	29.65	0	398	0.00%
2022/07/27	0	0.00	1	27.85	27.75	-1	403	-0.25%
2022/07/22	1	28.20	0	0.00	28.10	1	408	0.25%
2022/07/18	0	0.00	2	29.73	29.80	-2	429	-0.47%
2022/07/15	0	0.00	1	29.00	29.20	-1	431	-0.23%
2022/07/14	1	26.35	2	28.55	28.95	-1	432	-0.23%
2022/07/13	0	0.00	1	28.90	28.80	-1	417	-0.24%
2022/07/12	2	29.43	0	0.00	28.30	2	419	0.48%
2022/07/06	1	29.85	1	30.35	30.10	0	415	0.00%
2022/06/29	1	31.15	1	31.40	31.90	0	430	0.00%
2022/06/24	3	31.20	0	0.00	31.05	3	442	0.68%
2022/06/17	1	31.85	0	0.00	32.05	1	443	0.23%
2022/05/10	3	32.90	3	33.00	33.40	0	683	0.00%
2022/05/05	0	0.00	3	33.95	34.40	-3	707	-0.42%
2022/05/04	1	33.40	0	0.00	33.55	1	709	0.14%
2022/04/26	0	0.00	1	34.10	34.20	-1	769	-0.13%
2022/04/22	1	34.15	0	0.00	34.05	1	763	0.13%
2022/04/11	1	35.15	0	0.00	34.15	1	919	0.11%
2022/04/06	1	36.10	0	0.00	36.10	1	950	0.11%
2022/04/01	1	36.10	1	36.45	36.40	0	972	0.00%
2022/03/21	0	0.00	1	36.95	36.90	-1	1,247	-0.08%
2022/03/15	2	36.10	0	0.00	35.55	2	1,299	0.15%
2022/03/10	0	0.00	1	36.70	36.70	-1	1,338	-0.07%
2022/02/15	1	38.60	0	0.00	38.65	1	1,739	0.06%
2022/01/14	0	0.00	2	40.45	40.75	-2	2,767	-0.07%
2022/01/13	2	41.73	0	0.00	41.45	2	2,764	0.07%
2022/01/10	1	40.80	0	0.00	41.00	1	2,752	0.04%
2021/12/14	0	0.00	1	41.50	41.70	-1	2,767	-0.04%
2021/12/08	0	0.00	1	42.20	42.30	-1	2,762	-0.04%
2021/12/01	1	42.40	0	0.00	42.35	1	2,800	0.04%
2021/11/19	1	41.65	1	41.55	41.05	0	2,826	0.00%
2021/11/16	3	43.03	20	41.90	42.90	-17	2,803	-0.61%
2021/11/10	20	40.35	0	0.00	40.75	20	2,672	0.75%
2021/11/05	1	44.10	8	46.81	44.50	-7	2,557	-0.27%
2021/11/04	9	46.17	0	0.00	46.20	9	2,423	0.37%
2021/11/03	0	0.00	2	44.50	44.15	-2	2,327	-0.09%
2021/11/01	0	0.00	2.5	42.61	43.15	-2.5	2,186	-0.11%
2021/10/29	2	41.68	0	0.00	41.55	2	2,180	0.09%
2021/10/28	1	41.70	1	42.05	41.50	0	2,180	0.00%
2021/10/21	0	0.00	1	39.60	39.00	-1	2,565	-0.04%
2021/10/20	1	39.20	2	39.35	39.35	-1	2,828	-0.04%
2021/10/04	2	36.60	0	0.00	36.50	2	4,840	0.04%
2021/10/01	0.2	38.60	0	0.00	37.50	0.2	4,887	0.00%
2021/09/24	1	42.45	3	42.48	43.05	-2	5,254	-0.04%
2021/09/16	0	0.00	1	40.95	41.40	-1	5,484	-0.02%
2021/09/10	1	41.55	1	41.80	41.90	0	5,763	0.00%
2021/09/08	1	40.70	0	0.00	40.40	1	5,972	0.02%
2021/08/31	1	40.50	1	40.85	41.20	0	6,125	0.00%
2021/08/30	0	0.00	2	40.80	40.75	-2	6,137	-0.03%
2021/08/27	1.3	40.39	0	0.00	40.25	1.3	6,143	0.02%
2021/08/26	0	0.00	1	40.50	40.80	-1	6,170	-0.02%
2021/08/20	1	37.85	1	38.45	38.05	0	6,380	0.00%
2021/08/18	0	0.00	1	37.95	39.55	-1	6,402	-0.02%
2021/08/17	2	38.35	0	0.00	37.70	2	6,455	0.03%
2021/08/16	1	39.55	0	0.00	39.40	1	6,455	0.02%
2021/08/13	2	42.00	2	41.80	40.30	0	6,432	0.00%
2021/08/12	5	43.15	3	42.85	42.80	2	6,399	0.03%
2021/08/11	2	43.40	0	0.00	42.85	2	6,389	0.03%
2021/08/10	1	42.45	0	0.00	42.75	1	6,381	0.02%
2021/08/06	0	0.00	0.3	44.19	44.50	-0.3	6,532	0.00%
2021/08/05	0	0.00	3	44.80	44.85	-3	6,522	-0.05%
2021/08/02	0.2	45.65	0	0.00	45.60	0.2	6,565	0.00%
2021/07/30	6	47.52	8	47.33	46.50	-2	6,547	-0.03%
2021/07/29	2	45.75	0	0.00	47.00	2	6,456	0.03%
2021/07/28	0.1	43.65	0	0.00	45.60	0.1	6,410	0.00%
2021/07/27	0	0.00	3	48.07	46.45	-3	6,348	-0.05%
2021/07/26	2	48.85	3	48.63	48.80	-1	6,272	-0.02%
2021/07/23	2	47.95	1	48.30	47.80	1	6,040	0.02%
2021/07/22	0	0.00	2	47.38	45.80	-2	5,822	-0.03%
2021/07/21	4	46.58	2	45.60	46.00	2	5,609	0.04%
2021/07/14	0	0.00	11	43.92	42.60	-11	5,840	-0.19%
2021/07/13	11	46.29	0	0.00	44.90	11	5,689	0.19%
2021/07/12	1	43.35	0	0.00	43.30	1	5,349	0.02%
2021/07/09	0	0.00	1	42.95	43.15	-1	5,193	-0.02%
2021/07/08	0	0.00	0	41.95	41.65	0	5,136	0.00%
2021/07/07	1	41.35	1	42.00	41.40	0	5,185	0.00%
2021/07/06	2	42.40	2	42.58	41.75	0	5,515	0.00%
2021/07/05	0	0.00	4	41.60	42.25	-4	5,639	-0.07%
2021/07/02	0	0.00	4	40.58	41.00	-4	5,644	-0.07%
2021/07/01	8	40.63	4	40.90	40.20	4	5,924	0.07%
2021/06/30	0	0.00	1	40.10	39.90	-1	5,870	-0.02%
2021/06/29	1	39.90	1	40.40	39.90	0	6,070	0.00%
2021/06/28	2	39.93	2	40.25	40.15	0	6,136	0.00%
2021/06/25	8	40.57	1	40.05	40.35	7	6,125	0.11%
2021/06/24	1	40.35	3	41.52	41.65	-2	5,904	-0.03%
2021/06/18	3	41.03	3	41.32	40.50	0	5,892	0.00%
2021/06/17	0	0.00	4	40.39	41.10	-4	5,842	-0.07%
2021/06/15	2	38.53	1	39.40	39.70	1	5,826	0.02%
2021/06/11	1	39.20	0	0.00	39.00	1	5,892	0.02%
2021/06/09	1	38.20	7	38.84	40.10	-6	6,009	-0.10%
2021/06/08	3	39.68	2	39.93	39.75	1	6,042	0.02%
2021/06/07	1	37.85	0	0.00	39.00	1	6,098	0.02%
2021/06/04	2	38.20	0	0.00	38.40	2	6,118	0.03%
2021/06/02	1	40.00	4	38.63	38.20	-3	6,195	-0.05%
2021/06/01	0	0.00	2	40.50	41.50	-2	6,242	-0.03%
2021/05/31	1	39.45	0	0.00	39.45	1	6,307	0.02%
2021/05/28	2	39.68	2	41.50	39.65	0	6,600	0.00%
2021/05/27	0	0.00	5	39.68	40.20	-5	7,151	-0.07%
2021/05/25	3	40.12	4	40.58	39.50	-1	7,230	-0.01%
2021/05/24	0	0.00	3	38.07	38.75	-3	7,165	-0.04%
2021/05/21	0	0.00	5	37.24	37.55	-5	7,165	-0.07%
2021/05/20	2	36.43	0	0.00	36.05	2	7,173	0.03%
2021/05/19	4	36.90	3	37.23	36.95	1	7,199	0.01%
2021/05/18	0	0.00	1	36.75	36.75	-1	7,188	-0.01%
2021/05/17	5	35.68	6	36.04	34.70	-1	7,159	-0.01%
2021/05/14	1	37.55	1	37.65	37.65	0	7,051	0.00%
2021/05/13	0	0.00	3	33.60	34.25	-3	6,897	-0.04%
2021/05/12	4	36.30	4	37.28	34.40	0	6,851	0.00%
2021/05/11	9	38.11	11	39.05	38.15	-2	6,790	-0.03%
2021/05/10	9	38.77	0	0.00	38.80	9	6,744	0.13%
2021/05/07	0	0.00	6	39.18	39.90	-6	6,700	-0.09%
2021/05/06	5	38.40	4	38.80	38.45	1	6,687	0.01%
2021/05/05	6	38.83	4	39.19	38.30	2	6,679	0.03%
2021/05/04	1	39.35	3	37.77	38.05	-2	6,698	-0.03%
2021/05/03	6	40.26	4	41.14	39.50	2	6,644	0.03%
2021/04/29	5	41.25	1	41.70	41.15	4	6,675	0.06%
2021/04/28	3	41.35	1	41.90	41.75	2	6,681	0.03%
2021/04/27	3	41.60	0	0.00	41.60	3	6,649	0.05%
2021/04/26	5	42.06	2	41.35	41.30	3	6,611	0.05%
2021/04/23	3	44.07	1	45.40	41.95	2	6,460	0.03%
2021/04/22	2	43.03	6	44.55	41.80	-4	6,258	-0.06%
2021/04/20	1	43.85	0	0.00	44.00	1	6,132	0.02%
2021/04/19	5	42.54	4	43.00	42.35	1	6,092	0.02%
2021/04/16	2	42.70	1	42.95	42.30	1	6,071	0.02%
2021/04/15	4	42.50	0	0.00	42.70	4	6,066	0.07%
2021/04/13	5	43.20	8	43.19	42.10	-3	6,002	-0.05%
2021/04/12	3	44.73	7	44.51	43.40	-4	5,941	-0.07%
2021/04/08	1	40.75	1	40.45	40.20	0	5,682	0.00%
2021/04/07	2	40.68	2	41.68	40.00	0	5,587	0.00%
2021/04/06	0	0.00	1	38.55	38.55	-1	5,310	-0.02%
2021/04/01	7	35.79	0	0.00	35.05	7	5,160	0.14%
2021/03/30	1	32.90	1	32.85	32.85	0	4,859	0.00%
2021/03/29	0	0.00	1	32.60	32.65	-1	4,845	-0.02%
2021/03/26	1	32.55	2	32.85	32.50	-1	4,844	-0.02%
2021/03/25	4	32.95	0	0.00	32.50	4	4,840	0.08%
2021/03/24	0	0.00	1	33.60	33.45	-1	4,898	-0.02%
2021/03/23	2	33.08	1	33.65	33.05	1	4,769	0.02%
2021/03/22	1	33.05	0	0.00	33.15	1	4,728	0.02%
2021/03/18	0	0.00	1	32.65	32.55	-1	4,646	-0.02%
2021/03/17	1	32.30	0	0.00	32.50	1	4,626	0.02%
2021/03/16	0	0.00	4	32.35	33.80	-4	4,536	-0.09%
2021/03/15	3	31.73	4	32.10	31.75	-1	4,670	-0.02%
2021/03/12	4	31.95	2	32.15	31.70	2	4,721	0.04%
2021/03/11	1	32.00	0	0.00	32.00	1	4,613	0.02%
2021/03/09	0	0.00	1	32.20	32.30	-1	4,593	-0.02%
2021/03/08	1	31.85	0	0.00	31.40	1	4,579	0.02%
2021/03/05	0	32.25	0	0.00	31.80	0	4,544	0.00%
2021/03/04	0	0.00	1	32.65	32.30	-1	4,378	-0.02%
2021/03/03	1	31.95	0	0.00	32.35	1	4,301	0.02%
2021/03/02	3	31.98	1	32.55	32.20	2	4,079	0.05%
2021/02/26	0	29.00	0	0.00	29.60	0	3,926	0.00%
2021/02/25	0	28.90	1	28.70	29.15	-1	3,942	-0.03%
2021/02/23	0	0.00	1	28.60	28.75	-1	3,907	-0.03%
2021/02/19	0	0.00	3	28.20	28.55	-3	3,973	-0.08%
2021/02/18	0	0.00	2	27.60	27.85	-2	4,024	-0.05%
2021/02/17	0	27.15	1	27.30	27.30	-1	4,131	-0.02%
2021/02/01	0	0.00	8	26.50	26.05	-8	5,035	-0.16%
2021/01/26	2	28.20	13	27.93	27.70	-11	4,961	-0.22%
2021/01/22	18	27.83	0	0.00	27.50	18	4,901	0.37%
2021/01/20	0	0.00	2	27.45	27.30	-2	4,763	-0.04%
2021/01/19	10	28.50	0	0.00	28.35	10	4,729	0.21%
2021/01/15	1	29.70	1	29.00	28.85	0	4,660	0.00%
2021/01/14	0	0.00	14	28.95	29.10	-14	4,542	-0.31%
2021/01/12	0	0.00	5	28.41	28.35	-5	4,457	-0.11%
2021/01/06	10	29.60	2	28.50	28.70	8	4,289	0.19%
2021/01/04	7	29.09	10	29.85	29.30	-3	4,161	-0.07%
2020/12/31	0	0.00	2	27.40	27.65	-2	3,793	-0.05%
2020/12/30	2	28.20	0	0.00	27.65	2	3,772	0.05%
2020/12/24	0	0.00	1	26.95	27.05	-1	3,707	-0.03%
2020/12/17	0	0.00	7	27.10	27.90	-7	3,560	-0.20%
2020/12/16	0	0.00	3	27.10	26.90	-3	3,503	-0.09%
2020/12/15	0	0.00	1	27.45	26.95	-1	3,483	-0.03%
2020/12/14	0	0.00	3	27.10	27.20	-3	3,433	-0.09%
2020/12/11	0	0.00	20	26.55	27.15	-20	3,416	-0.59%
2020/12/10	1	27.40	0	0.00	27.25	1	3,366	0.03%
2020/12/09	51	28.89	14	28.08	28.45	37	3,307	1.12%
2020/12/08	3	27.90	0	0.00	27.90	3	3,033	0.10%
2020/12/07	3	26.65	0	0.00	26.70	3	2,944	0.10%
2020/11/26	3	26.75	20	26.66	26.60	-17	2,625	-0.65%
2020/11/25	4	28.39	1	28.65	27.10	3	2,530	0.12%
2020/11/23	5	25.80	0	0.00	25.70	5	1,977	0.25%
2020/11/20	10	25.90	0	0.00	25.90	10	1,946	0.51%
2020/11/19	5	25.70	0	0.00	25.70	5	1,923	0.26%
2020/11/18	1	25.20	0	0.00	25.55	1	1,863	0.05%
2020/11/16	0	0.00	18	26.61	26.65	-18	1,745	-1.03%
2020/11/13	23	26.23	1	26.35	26.45	22	1,633	1.35%
2020/11/12	16	26.27	37	26.23	26.05	-21	1,480	-1.42%
2020/11/11	15	24.55	2	24.50	24.55	13	1,023	1.27%
2020/11/10	2	22.75	0	0.00	22.35	2	776	0.26%
2020/11/04	0	0.00	1	21.40	21.55	-1	791	-0.13%
2020/10/05	1	22.45	0	0.00	22.40	1	1,139	0.09%
2020/09/22	0	0.00	0.9	21.90	22.05	-0.9	1,238	-0.07%
2020/09/10	0	0.00	1	23.05	22.90	-1	1,380	-0.07%
2020/09/03	0	0.00	5	23.30	23.20	-5	1,489	-0.34%
2020/09/02	0	0.00	10	22.90	22.85	-10	1,563	-0.64%
2020/08/28	5	22.50	0	0.00	22.55	5	1,563	0.32%
2020/08/25	5	22.50	0	0.00	22.50	5	1,561	0.32%
2020/08/20	0	0.00	1	21.85	21.95	-1	1,540	-0.06%
2020/08/18	2	23.83	0	0.00	23.80	2	1,503	0.13%
2020/08/17	1	23.95	0	0.00	23.85	1	1,520	0.07%
2020/08/06	1	22.40	0	0.00	22.40	1	1,610	0.06%
2020/07/21	0	0.00	1	23.90	24.05	-1	1,774	-0.06%
2020/07/17	1	24.00	5	24.50	23.85	-4	1,764	-0.23%
2020/07/16	0	0.00	20	24.35	25.00	-20	1,703	-1.17%
2020/07/15	0	0.00	25	23.85	23.85	-25	1,625	-1.54%
2020/06/29	0	0.00	4	22.05	22.05	-4	1,337	-0.30%
2020/06/10	4	21.40	0	0.00	21.40	4	1,205	0.33%
2020/06/09	50	21.80	0	0.00	21.35	50	1,207	4.14%
2020/05/28	0	0.00	1	20.30	20.10	-1	1,274	-0.08%
2020/05/20	0	0.00	1	20.50	20.35	-1	1,337	-0.07%
2020/05/11	1	21.00	0	0.00	21.00	1	1,222	0.08%
2020/05/08	0	0.00	2	20.18	20.30	-2	1,168	-0.17%
2020/05/07	2	19.95	0	0.00	20.10	2	1,132	0.18%
2020/04/28	0	0.00	1	19.20	19.40	-1	1,268	-0.08%
2020/04/27	2	19.00	0	0.00	19.25	2	1,278	0.16%
2020/04/14	2	18.45	2	18.75	18.60	0	1,352	0.00%
2020/03/31	0	0.00	30	16.90	16.90	-30	1,391	-2.16%
2020/03/20	0.3	16.00	0	0.00	16.00	0.3	1,452	0.02%
2020/03/19	30	14.70	0	0.00	14.60	30	1,442	2.08%
2020/03/11	0	0.00	1	19.65	19.30	-1	1,379	-0.07%
2020/03/10	0	0.00	2	19.55	19.80	-2	1,519	-0.13%
2020/03/09	0	0.00	2	19.80	19.65	-2	1,506	-0.13%
2020/03/03	0	0.00	2	20.60	20.75	-2	1,529	-0.13%
2020/03/02	2	19.95	0	0.00	20.00	2	1,525	0.13%
2020/02/27	0	0.00	3	20.18	20.00	-3	1,541	-0.19%
2020/02/26	0	0.00	1	20.40	20.45	-1	1,532	-0.07%
2020/02/24	0	0.00	6	20.75	20.80	-6	1,535	-0.39%
2020/02/21	5	21.32	0	0.00	20.95	5	1,539	0.32%
2020/02/20	2	21.00	0	0.00	21.15	2	1,490	0.13%
2020/01/30	0	0.00	5	22.60	21.35	-5	1,783	-0.28%
2020/01/20	2	23.65	0	0.00	23.70	2	1,796	0.11%
2020/01/15	0	0.00	2	23.30	23.20	-2	2,019	-0.10%
2020/01/13	0	0.00	7	23.05	23.30	-7	1,990	-0.35%
2019/12/19	5	23.00	0	0.00	22.95	5	1,825	0.27%
2019/12/18	2	23.30	0	0.00	23.20	2	1,820	0.11%
2019/12/17	8	23.34	2	23.38	23.70	6	1,799	0.33%
2019/12/13	0	0.00	3	22.98	22.90	-3	1,763	-0.17%
2019/12/11	0	0.00	1	22.85	22.80	-1	1,728	-0.06%
2019/12/10	0	0.00	1	22.90	22.75	-1	1,724	-0.06%
2019/12/06	2	23.10	1	23.05	22.95	1	1,710	0.06%
2019/12/05	7	23.99	0	0.00	23.50	7	1,683	0.42%
2019/12/03	0	0.00	14	23.00	23.20	-14	1,522	-0.92%
2019/12/02	0	0.00	3	22.22	22.20	-3	1,500	-0.20%
2019/11/29	0	0.00	57	22.60	22.55	-57	1,494	-3.81%
2019/11/28	4	23.33	2	23.15	23.00	2	1,488	0.13%
2019/11/27	0	0.00	2	22.90	23.10	-2	1,441	-0.14%
2019/11/26	0	0.00	1	22.70	22.60	-1	1,456	-0.07%
2019/11/25	0	0.00	4.8	21.99	22.00	-4.8	1,443	-0.33%
2019/11/21	1	22.30	0	0.00	22.25	1	1,449	0.07%
2019/11/14	1	23.15	1	23.10	23.20	0	1,399	0.00%
2019/11/13	1	23.25	1	23.10	23.50	0	1,354	0.00%
2019/11/12	1	24.00	2	23.70	23.15	-1	1,293	-0.08%
2019/11/11	1	22.95	0	0.00	22.70	1	1,120	0.09%
2019/11/08	1	22.60	3	22.65	22.70	-2	1,080	-0.19%
2019/11/07	0	0.00	3	22.10	22.10	-3	993	-0.30%
2019/11/06	1	22.25	11	22.43	22.20	-10	986	-1.01%
2019/11/05	0	0.00	2	22.23	22.00	-2	964	-0.21%
2019/11/04	4	22.54	1	22.45	22.35	3	947	0.32%
2019/11/01	6	22.26	0	0.00	22.20	6	920	0.65%
2019/10/31	7	22.33	0	0.00	22.45	7	907	0.77%
2019/10/30	3	22.80	2	22.83	22.90	1	804	0.12%
2019/10/29	1	22.45	15	22.45	22.15	-14	752	-1.86%
2019/10/28	0	0.00	1	22.75	22.55	-1	719	-0.14%
2019/10/25	7	22.55	7	22.24	22.00	0	669	0.00%
2019/10/24	16	21.90	20	21.57	22.35	-4	564	-0.71%
2019/10/23	23	21.25	2	21.00	21.00	21	472	4.45%
2019/10/17	0	0.00	3	19.90	19.80	-3	412	-0.73%
2019/10/03	1	19.55	0	0.00	19.55	1	414	0.24%
2019/09/27	1	19.75	0	0.00	19.65	1	412	0.24%
2019/09/26	1	20.00	0	0.00	20.00	1	408	0.24%
2019/09/24	0	0.00	16	20.35	20.30	-16	407	-3.92%
2019/09/23	0	0.00	23	20.25	20.25	-23	402	-5.72%
2019/09/20	1	20.05	0	0.00	20.00	1	395	0.25%
2019/09/19	1	19.85	3	20.30	19.95	-2	390	-0.51%
2019/09/18	1	20.15	1	20.35	20.30	0	381	0.00%
2019/09/12	0	0.00	1	20.40	20.30	-1	370	-0.27%
2019/09/05	0	0.00	2	20.25	20.25	-2	325	-0.62%
2019/09/02	4	20.20	6	20.20	20.10	-2	312	-0.64%
2019/08/30	2	20.35	0	0.00	20.35	2	304	0.66%
2019/08/29	4	20.50	0	0.00	20.50	4	293	1.36%
2019/08/23	4	19.30	0	0.00	19.90	4	210	1.90%
2019/08/21	2	19.25	0	0.00	19.15	2	171	1.17%
2019/07/19	0	0.00	1	20.15	20.10	-1	206	-0.48%
2019/05/14	20	18.85	0	0.00	18.85	20	420	4.75%
2019/05/13	20	19.00	0	0.00	18.95	20	417	4.79%
2019/05/08	20	20.10	0	0.00	20.05	20	400	4.99%
2019/04/17	59	21.04	59	21.14	21.00	0	338	0.00%
2019/04/09	1	21.85	0	0.00	21.30	1	298	0.33%
2019/04/03	0.5	20.65	0	0.00	20.75	0.5	251	0.20%
2018/11/19	13	18.10	0	0.00	18.15	13	364	3.57%
2018/09/28	0	0.00	1	19.00	18.85	-1	548	-0.18%
2018/09/27	0	0.00	2	19.00	19.00	-2	554	-0.36%
2018/09/20	3	19.25	0	0.00	18.90	3	545	0.55%
2018/09/10	20	18.85	0	0.00	19.05	20	494	4.04%
2018/08/02	0	0.00	2	20.15	20.05	-2	621	-0.32%
2018/07/26	5	21.40	0	0.00	21.05	5	591	0.85%
2018/07/18	20	20.75	0	0.00	20.70	20	551	3.63%
2018/06/13	2	21.65	0	0.00	21.65	2	517	0.39%
2018/06/12	0	0.00	3	22.10	21.95	-3	513	-0.58%
2018/06/04	3	21.80	0	0.00	21.75	3	482	0.62%
2018/04/20	0	0.00	1	20.45	20.35	-1	544	-0.18%
2018/03/13	0	0.00	2	21.10	21.10	-2	677	-0.30%
2018/03/12	2	21.50	0	0.00	21.15	2	676	0.30%
2018/03/05	10	20.55	1	20.40	20.45	9	646	1.39%