凱碩 (8059)-康和-高雄券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.50
漲跌
▼1.40
漲幅
-5.02%
成交量
603張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	29.00	0	0.00	28.50	1	5,235	0.02%
2024/04/11	1	32.70	1	32.70	31.50	0	5,271	0.00%
2024/03/26	0	0.00	2	37.60	36.15	-2	6,513	-0.03%
2024/03/22	2	37.25	1	38.30	36.80	1	6,478	0.02%
2024/03/12	20	37.91	26	37.95	38.05	-6	6,178	-0.10%
2024/03/11	6	36.38	0	0.00	36.55	6	5,959	0.10%
2024/03/08	2	33.70	0	0.00	33.25	2	5,830	0.03%
2024/03/04	5	40.70	5	40.00	39.00	0	5,594	0.00%
2024/02/27	4	37.69	0.2	37.45	37.50	3.9	5,362	0.07%
2024/02/26	5	40.08	5	40.20	40.10	0	5,250	0.00%
2024/02/23	19.2	42.46	19	40.72	39.25	0.2	5,108	0.00%
2024/02/22	2	39.05	3	39.85	39.85	-1	4,758	-0.02%
2024/02/21	0	0.00	3	37.80	36.25	-3	4,558	-0.07%
2024/02/15	1	30.60	1	30.20	29.60	0	3,890	0.00%
2024/02/01	4	30.48	4	30.70	28.85	0	3,622	0.00%
2024/01/31	2	30.88	2	31.63	30.55	0	3,516	0.00%
2024/01/30	0	0.00	1	28.00	29.80	-1	3,007	-0.03%
2024/01/29	1	27.00	0	0.00	27.10	1	2,883	0.03%
2024/01/26	0	0.00	12	28.73	27.70	-12	2,728	-0.44%
2024/01/24	8	32.01	0	0.00	30.05	8	2,502	0.32%
2024/01/22	8	32.23	2	32.95	30.50	6	2,196	0.27%
2024/01/03	0	0.00	1	26.50	26.00	-1	1,610	-0.06%
2023/12/29	1	24.15	0	0.00	24.70	1	1,496	0.07%
2023/12/28	0	0.00	2	24.90	24.90	-2	1,439	-0.14%
2023/12/27	5	21.57	65	22.58	22.65	-60	1,352	-4.44%
2023/12/26	5	19.51	256	20.58	20.60	-251	919	-27.29%	大賣/鉅額交易
2023/12/25	2	18.13	62	18.22	18.75	-60	468	-12.81%
2023/12/22	0	0.00	1	16.45	17.05	-1	261	-0.38%
2023/08/08	1	15.30	0	0.00	14.95	1	1,411	0.07%
2023/07/19	1	16.80	0	0.00	16.15	1	1,387	0.07%
2023/07/18	1	17.00	1	17.60	16.95	0	1,380	0.00%
2023/07/06	1	15.95	0	0.00	15.85	1	1,275	0.08%
2023/06/28	3	16.27	3	15.60	15.65	0	1,239	0.00%
2023/06/02	2	17.98	0	0.00	18.25	2	999	0.20%
2023/06/01	1	17.40	0	0.00	18.05	1	891	0.11%
2023/05/30	0	0.00	1	16.79	16.25	-1	799	-0.13%
2023/05/26	2	15.60	1	15.00	15.85	1	569	0.18%
2023/05/23	0	0.00	1	14.65	14.75	-1	442	-0.23%
2023/05/18	1	14.05	1	13.80	13.95	0	344	0.00%
2023/05/11	1	13.80	0	0.00	13.85	1	320	0.31%
2023/03/23	0	0.00	4	12.35	12.35	-4	104	-3.82%
2023/03/17	0	0.00	5	11.30	11.55	-5	69	-7.16%
2022/08/31	2	10.65	0	0.00	10.65	2	100	1.98%
2022/08/30	4	10.63	0	0.00	10.60	4	108	3.70%
2022/08/23	3	10.82	0	0.00	10.80	3	107	2.80%
2022/08/08	0	0.00	5	11.30	11.20	-5	96	-5.20%
2022/07/07	0	0.00	20	9.89	9.89	-20	68	-29.25%
2022/03/10	0	0.00	5	10.20	10.20	-5	148	-3.37%
2022/03/01	0	0.00	1	10.50	10.30	-1	152	-0.66%
2022/02/23	1	10.40	0	0.00	10.45	1	156	0.64%
2022/01/26	0	0.00	10	10.21	10.30	-10	261	-3.82%
2021/12/28	10	11.50	0	0.00	11.50	10	373	2.68%
2021/12/24	10	11.65	0	0.00	11.45	10	374	2.67%
2021/11/17	0	0.00	20	11.11	11.05	-20	372	-5.36%
2021/11/16	0	0.00	1	10.70	10.65	-1	368	-0.27%
2021/11/12	1	10.90	0	0.00	10.75	1	351	0.28%
2021/11/11	1	11.40	1	11.35	11.25	0	333	0.00%
2021/11/08	0	0.00	1	12.35	12.00	-1	323	-0.31%
2021/11/04	20	12.40	0	0.00	12.50	20	312	6.39%
2021/09/27	0	0.00	3	10.90	10.90	-3	296	-1.01%
2021/09/16	0	0.00	5	10.60	10.50	-5	314	-1.59%
2021/08/16	10	9.94	0	0.00	9.90	10	263	3.79%
2021/08/12	10	10.00	0	0.00	10.10	10	262	3.82%
2021/05/12	0	0.00	1	10.25	10.30	-1	265	-0.38%
2021/04/01	1	11.85	0	0.00	11.90	1	149	0.67%
2021/03/05	0	11.55	0	0.00	11.20	0	172	0.00%
2021/03/02	0	12.00	0	0.00	11.15	0	180	0.00%
2021/02/17	0	10.70	0	0.00	10.60	0	195	0.00%
2021/01/22	17	11.00	0	0.00	11.25	17	186	9.11%
2021/01/21	3	11.30	0	0.00	11.30	3	185	1.62%
2021/01/20	68	11.55	0	0.00	11.40	68	187	36.29%
2021/01/19	32	11.80	20	11.72	11.80	12	185	6.47%
2021/01/15	10	11.20	0	0.00	11.40	10	185	5.40%
2021/01/06	48	11.68	0	0.00	11.40	48	181	26.40%
2020/12/01	0	0.00	13	12.07	12.15	-13	346	-3.75%
2020/11/23	0	0.00	8	11.32	11.55	-8	494	-1.62%
2020/10/26	30	13.40	0	0.00	13.20	30	555	5.40%
2020/09/21	0	0.00	12	13.43	13.80	-12	577	-2.08%
2020/09/08	0	0.00	3	13.25	13.20	-3	541	-0.55%
2020/08/27	0	0.00	20	15.10	14.70	-20	501	-3.99%
2020/07/28	0	0.00	8	12.95	13.00	-8	391	-2.04%
2020/07/27	0	0.00	4	13.25	13.40	-4	390	-1.02%
2020/07/09	4	15.20	0	0.00	15.15	4	389	1.03%
2020/07/08	31	15.07	1	15.35	15.45	30	383	7.82%
2020/07/06	10	14.15	0	0.00	14.80	10	278	3.59%
2020/06/15	17	13.20	0	0.00	13.25	17	272	6.25%
2020/02/10	3	17.88	0	0.00	17.45	3	736	0.41%
2020/02/06	0	0.00	1	19.95	20.10	-1	694	-0.14%
2020/01/20	1	18.95	0	0.00	19.00	1	532	0.19%
2020/01/10	0	0.00	3	16.85	16.90	-3	476	-0.63%
2019/12/20	5	13.75	0	0.00	13.70	5	509	0.98%
2019/12/19	15	14.05	0	0.00	14.15	15	536	2.80%
2019/11/21	5	15.00	0	0.00	15.10	5	920	0.54%
2019/11/20	0	0.00	2	15.10	15.10	-2	924	-0.22%
2019/11/14	30	15.10	0	0.00	14.55	30	936	3.20%
2019/11/13	20	15.75	0	0.00	15.85	20	906	2.21%
2019/11/12	10	15.63	0	0.00	15.55	10	913	1.09%
2019/11/08	12	15.90	0	0.00	16.40	12	938	1.28%
2019/11/06	34	16.82	8	17.00	16.90	26	1,014	2.56%
2019/11/05	44	16.95	0	0.00	16.95	44	1,023	4.30%
2019/10/04	0	0.00	3	16.75	16.75	-3	1,256	-0.24%
2019/09/27	0	0.00	5	15.90	16.15	-5	1,327	-0.38%
2019/09/26	0	0.00	10	16.65	16.40	-10	1,333	-0.75%
2019/09/24	3	17.20	0	0.00	16.95	3	1,336	0.22%
2019/09/19	6	15.15	0	0.00	15.30	6	1,280	0.47%
2019/09/10	0	0.00	71	16.96	17.10	-71	1,133	-6.27%
2019/09/09	0	0.00	2	16.35	16.35	-2	1,039	-0.19%
2019/09/03	0	0.00	5	15.05	14.75	-5	963	-0.52%
2019/09/02	0	0.00	9	14.05	14.20	-9	938	-0.96%
2019/08/22	33	13.48	0	0.00	13.40	33	913	3.61%
2019/08/21	24	13.68	0	0.00	13.60	24	911	2.63%
2019/08/20	3	13.85	0	0.00	13.85	3	907	0.33%
2019/08/15	4	13.03	0	0.00	13.15	4	875	0.46%
2019/08/14	5	13.75	0	0.00	13.60	5	863	0.58%
2019/08/08	0	0.00	23	14.52	14.70	-23	799	-2.88%
2019/07/30	15	13.28	0	0.00	12.80	15	689	2.17%
2019/07/18	18	12.20	0	0.00	12.05	18	681	2.64%
2019/07/12	0	0.00	104	11.05	11.05	-104	580	-17.92%	大賣/鉅額交易
2019/07/05	60	10.91	0	0.00	10.65	60	492	12.17%
2019/07/03	24	9.51	0	0.00	9.77	24	415	5.78%
2019/07/02	20	9.10	0	0.00	9.15	20	401	4.98%
2019/04/25	0	0.00	30	9.44	9.19	-30	301	-9.95%
2019/03/05	8	5.93	0	0.00	5.85	8	100	7.96%
2019/02/20	8	5.15	0	0.00	5.22	8	93	8.56%
2019/01/22	5	4.96	0	0.00	5.03	5	107	4.66%
2019/01/17	4	4.92	0	0.00	5.09	4	108	3.68%
2019/01/16	3	5.01	0	0.00	5.01	3	109	2.75%
2019/01/09	10	5.08	0	0.00	5.05	10	108	9.20%
2018/12/17	16	5.40	0	0.00	5.46	16	132	12.07%
2018/10/11	0	0.00	7	5.45	5.31	-7	270	-2.58%
2018/08/17	0	0.00	3	8.03	8.03	-3	289	-1.04%
2018/06/27	0	0.00	7	8.91	8.99	-7	145	-4.80%
2018/06/20	5	9.20	0	0.00	9.15	5	153	3.26%
2018/06/15	5	9.50	0	0.00	9.44	5	160	3.12%
2018/05/16	0	0.00	20	8.30	8.39	-20	192	-10.40%
2018/03/21	1	10.30	0	0.00	10.20	1	150	0.66%
2018/03/20	0	0.00	1	10.80	10.55	-1	140	-0.71%
2018/03/15	20	10.70	0	0.00	10.55	20	110	18.05%
2018/03/14	0	0.00	20	11.20	11.00	-20	104	-19.19%
2018/03/13	10	10.45	0	0.00	11.10	10	89	11.21%
2018/03/12	0	0.00	10	11.00	10.80	-10	82	-12.17%