• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    36.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    213張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福華 (8085)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112036.3000.0036.30201,2831.56%
2024/11/2600.00538.6037.65-51,694-0.30%
2024/11/221040.351040.8040.0001,6750.00%
2024/11/2000.00137.4537.75-11,600-0.06%
2024/11/14134.4500.0034.0011,6050.06%
2024/11/1300.00235.5535.90-21,610-0.12%
2024/11/12335.0800.0034.6031,6250.18%
2024/11/0500.00136.3036.00-11,692-0.06%
2024/11/04134.5000.0034.8011,7110.06%
2024/10/30534.9000.0034.6551,7070.29%
2024/10/29135.40335.2035.50-21,706-0.12%
2024/10/25436.69436.6936.8001,6920.00%
2024/10/2100.00337.2037.10-31,977-0.15%
2024/10/18136.5500.0036.4511,9730.05%
2024/10/16137.2500.0037.2512,0340.05%
2024/10/15238.0000.0037.5522,0710.10%
2024/10/14537.40436.9037.8012,1480.05%
2024/10/11637.98238.0038.0542,1640.18%
2024/10/09138.5000.0038.7012,2470.04%
2024/10/08139.75239.7540.00-12,388-0.04%
2024/10/0700.00240.1840.35-22,472-0.08%
2024/10/0400.00240.1040.20-22,672-0.07%
2024/10/01142.55142.1042.1002,7600.00%
2024/09/27344.30144.8044.0022,9690.07%
2024/09/262643.642144.9643.2553,1400.16%
2024/09/24142.4000.0042.3013,4850.03%
2024/09/181044.0500.0043.90104,8540.21%
2024/09/12142.3000.0042.2515,5850.02%
2024/09/11142.15142.3042.2005,7890.00%
2024/09/0600.001041.4541.65-106,528-0.15%
2024/09/052542.19242.2042.10236,6220.35%
2024/09/04342.9300.0042.5036,6670.04%
2024/09/02246.23150.1045.4516,8440.01%
2024/08/30847.81146.8547.3576,8800.10%
2024/08/29546.391246.6546.45-76,762-0.10%
2024/08/21344.8700.0044.5536,7290.04%
2024/08/20546.0200.0045.6056,7460.07%
2024/08/15143.80144.2044.0506,7160.00%
2024/08/0700.00140.6042.45-16,704-0.01%
2024/08/06137.7000.0038.7016,6990.01%
2024/08/0100.00148.0548.40-16,796-0.01%
2024/07/29145.600.445.3844.200.66,8130.01%
2024/07/265.144.75444.9544.751.16,7690.02%
2024/07/23847.51847.3746.5006,7160.00%
2024/07/2200.00149.4549.45-16,489-0.02%
2024/07/180.160.9000.0060.900.16,5200.00%
2024/07/17168.20167.6067.6006,5480.00%
2024/07/16268.00368.3068.00-16,571-0.02%
2024/07/15167.700.168.2067.600.96,5990.01%
2024/07/1200.00267.3066.30-26,578-0.03%
2024/07/11467.45366.4366.2016,6230.02%
2024/07/10168.2900.0068.3016,6050.02%
2024/07/0900.00163.6062.10-16,527-0.02%
2024/07/081.161.7300.0061.601.16,5060.02%
2024/07/05167.10167.6067.7006,3880.00%
2024/07/0300.00569.6070.10-56,398-0.08%
2024/07/023670.382570.4470.30116,2920.17%
2024/07/01869.301968.6067.80-116,168-0.18%
2024/06/28173.60171.7072.2006,1030.00%
2024/06/272.174.02174.3072.901.16,0240.02%
2024/06/261.182.535183.4480.90-49.95,774-0.86%
2024/06/25988.50186.1086.8085,6030.14%
2024/06/244394.38390.6087.90405,4490.73%
2024/06/211891.721691.9597.6025,1310.04%
2024/06/201189.95190.0088.80104,7830.21%
2024/06/191692.68194.0094.10154,6690.32%
2024/06/18495.2000.0092.4044,5050.09%
2024/06/171191.89692.8893.0054,3500.11%
2024/06/14584.804084.9385.00-354,040-0.87%
2024/06/13277.70277.5077.3003,8130.00%
2024/06/12176.00877.1877.10-73,807-0.18%
2024/06/11676.52776.5376.80-13,733-0.03%
2024/06/071976.2500.0075.80193,7330.51%
2024/06/061675.21476.6376.60123,7410.32%
2024/06/05471.78673.4574.60-23,705-0.05%
2024/06/04671.28170.9071.2053,7080.13%
2024/06/03968.1000.0068.2093,7250.24%
2024/05/3100.001166.8267.00-113,779-0.29%
2024/05/301069.201068.3667.9003,9120.00%
2024/05/291069.00168.2068.8094,0900.22%
2024/05/27166.901064.6065.00-95,041-0.18%
2024/05/24164.00163.8063.9005,2480.00%
2024/05/2100.00167.0067.50-15,712-0.02%
2024/05/1700.00266.0066.40-25,883-0.03%
2024/05/161067.0000.0066.00105,9630.17%
2024/05/13166.9000.0066.8016,1460.02%
2024/05/1000.002070.5268.80-206,266-0.32%
2024/05/0800.00269.7071.50-26,567-0.03%
2024/05/03166.5000.0066.5016,8290.01%
2024/04/232066.0000.0065.00207,3290.27%
2024/04/19169.2000.0068.7017,6100.01%
2024/04/1800.00170.0070.30-17,565-0.01%
2024/04/171071.701071.6271.8007,5420.00%
2024/04/161470.551369.0669.3017,4740.01%
2024/04/1500.00470.3570.90-47,432-0.05%
2024/04/10568.12169.0067.5047,4160.05%
2024/04/09174.3000.0073.5017,2530.01%
2024/04/08176.00376.3076.00-27,216-0.03%
2024/04/03279.05178.8077.5017,1960.01%
2024/04/02478.83378.9378.8017,1710.01%
2024/04/01476.75577.2277.20-17,126-0.01%
2024/03/291276.041374.5674.30-17,091-0.01%
2024/03/281476.281676.8375.50-26,996-0.03%
2024/03/27373.801573.6872.80-126,953-0.17%
2024/03/26272.801071.6872.00-87,066-0.11%
2024/03/25774.79174.5072.5067,5640.08%
2024/03/211473.1300.0072.20147,7450.18%
2024/03/20672.1000.0071.3067,7340.08%
2024/03/19171.70173.0073.5007,7380.00%
2024/03/182374.651474.3173.5097,6710.12%
2024/03/151571.002072.3072.00-57,597-0.07%
2024/03/1400.001669.9970.10-167,621-0.21%
2024/03/131072.002171.9470.10-117,614-0.14%
2024/03/12173.5000.0073.3017,5790.01%
2024/03/112173.90173.9073.70207,5200.27%
2024/03/08369.67269.8070.0017,4090.01%
2024/03/07371.102170.8770.00-187,336-0.25%
2024/03/05871.351170.7572.10-37,192-0.04%
2024/03/04271.902172.3471.50-197,034-0.27%
2024/03/012778.492777.9673.8006,8290.00%
2024/02/291276.301176.2276.4016,0080.02%
2024/02/273770.601169.9469.50265,8230.45%
2024/02/261268.801269.9769.2005,6080.00%
2024/02/221067.20168.7067.0095,3010.17%
2024/02/21162.40364.1763.60-25,098-0.04%
2024/02/15161.901261.8061.60-114,820-0.23%
2024/02/051062.671862.6162.50-84,760-0.17%
2024/02/02265.801065.3565.70-84,644-0.17%
2024/02/011865.97366.4766.10154,5050.33%
2024/01/31260.75159.5061.3014,2380.02%
2024/01/30160.00259.6060.40-14,267-0.02%
2024/01/291059.96462.2861.5064,1800.14%
2024/01/26256.4500.0057.1023,9460.05%
2024/01/24556.5000.0057.4053,8800.13%
2024/01/22254.90256.7555.0003,7560.00%
2024/01/1900.001052.5052.30-103,669-0.27%
2024/01/181053.231053.7453.6003,6140.00%
2024/01/1700.00253.5052.60-23,510-0.06%
2024/01/16159.7000.0057.8013,3730.03%
2024/01/153959.217058.4857.20-313,233-0.96%
2024/01/1200.00254.2054.10-22,992-0.07%
2024/01/1100.00154.1053.90-12,964-0.03%
2024/01/09552.34552.6253.6002,8890.00%
2024/01/08453.103352.0253.60-292,850-1.02%
2024/01/054252.913252.7452.40102,7560.36%
2024/01/03149.2000.0049.2012,6190.04%
2024/01/02151.1000.0049.5012,6050.04%
2023/12/28148.80149.0049.7002,5570.00%
2023/12/25153.00752.9154.00-62,324-0.26%
2023/12/21155.8000.0053.7012,1660.05%
2023/12/202556.251758.0955.6081,9800.40%
2023/12/1900.00258.3058.80-21,355-0.15%
2023/12/18252.502753.0053.50-251,178-2.12%
2023/12/15148.75548.1048.70-41,087-0.37%
2023/12/131047.5500.0047.30101,0650.94%
2023/12/12247.0000.0047.1021,0510.19%
2023/12/111046.0000.0045.90101,0390.96%
2023/12/0700.001244.0043.55-12956-1.26%
2023/12/0600.00240.7042.70-2938-0.21%
2023/12/04243.90143.8043.2519350.11%
2023/11/2300.002041.3041.80-201,000-2.00%
2023/11/1600.00140.1540.50-11,027-0.10%
2023/11/0300.00138.0038.00-1980-0.10%
2023/11/0100.00132.6034.00-1980-0.10%
2023/10/3100.00431.8831.35-4973-0.41%
2023/10/30231.4500.0031.2029720.21%
2023/10/27131.0000.0030.7019540.10%
2023/10/26134.50334.8734.10-2945-0.21%
2023/10/232836.7800.0036.15289362.99%
2023/10/20136.6500.0036.1019220.11%
2023/10/1900.002540.1840.10-25906-2.76%
2023/10/16141.2500.0040.5519370.11%
2023/10/1200.00142.6041.80-1986-0.10%
2023/10/03241.0000.0041.4021,0810.18%
2023/09/2800.00242.7042.70-21,117-0.18%
2023/09/2700.00239.1038.85-21,133-0.18%
2023/09/22139.9000.0039.4011,2490.08%
2023/09/211037.99141.2041.1091,3020.69%
2023/09/20238.93139.9038.5011,3440.07%
2023/09/19240.901141.1041.10-91,329-0.68%
2023/09/1200.00134.5534.30-11,565-0.06%
2023/09/11134.4500.0033.3511,5830.06%
2023/09/07134.40135.5534.4001,6070.00%
2023/09/01142.3000.0042.0011,6640.06%
2023/08/2500.00143.8043.40-11,743-0.06%
2023/08/2400.00341.6541.75-31,782-0.17%
2023/08/1800.00141.6041.15-11,969-0.05%
2023/08/0400.00543.6045.60-52,299-0.22%
2023/07/2600.00140.1040.05-12,934-0.03%
2023/07/2500.00140.9540.80-12,978-0.03%
2023/07/241040.8500.0040.30103,0260.33%
2023/07/21141.2000.0041.0513,0910.03%
2023/07/14144.20144.0043.7003,1070.00%
2023/07/11147.30147.0546.9003,1600.00%
2023/07/10147.45247.5047.20-13,146-0.03%
2023/07/061050.4000.0050.20103,0920.32%
2023/07/05151.3000.0050.7013,0690.03%
2023/06/3000.00150.2050.20-12,955-0.03%
2023/06/29149.55549.3049.55-42,907-0.14%
2023/06/283049.2900.0049.70302,8441.05%
2023/06/2700.00246.0045.95-22,772-0.07%
2023/06/262044.90545.7045.95152,7490.55%
2023/06/20545.0000.0045.9552,6850.19%
2023/06/192745.00145.0045.30262,6091.00%
2023/06/1600.002341.9342.20-232,490-0.92%
2023/06/15439.5500.0039.5542,4130.17%
2023/06/1200.00638.6538.60-62,340-0.26%
2023/06/0900.00440.2540.35-42,298-0.17%
2023/06/0800.001038.2038.40-102,250-0.44%
2023/06/0600.00538.4036.95-52,168-0.23%
2023/06/012537.5500.0037.10252,0851.20%
2023/05/29237.0000.0036.9022,0050.10%
2023/05/1900.00638.9837.65-61,714-0.35%
2023/05/1800.00138.7538.75-11,685-0.06%
2023/05/17738.8600.0038.3571,6650.42%
2023/05/1600.00138.9038.30-11,632-0.06%
2023/05/152037.5000.0036.60201,5611.28%
2023/05/123037.9000.0037.70301,5181.98%
2023/05/11336.33536.9137.50-21,444-0.14%
2023/05/09135.65235.1034.70-11,239-0.08%
2023/05/08234.65234.7835.0001,1620.00%
2023/05/02328.43327.8027.1006290.00%
2023/04/28425.95426.8828.3505520.00%
2023/04/27225.10225.3025.8005060.00%
2023/04/26224.70124.7525.1514680.21%
2023/04/18124.2000.0024.1013040.33%
2022/12/2600.00120.0520.00-1366-0.27%
2022/12/13421.11420.1620.5003880.00%
2022/10/18118.8500.0019.0016520.15%
2022/09/01923.45923.7923.3007040.00%
2022/08/1700.00120.6520.65-1502-0.20%
2022/07/21119.00119.1019.0504400.00%
2022/07/07117.85118.0018.8502330.00%
2021/12/28119.50119.5019.5001,3190.00%
2021/12/2700.000.818.7018.70-0.81,445-0.05%
2021/12/1000.00115.9015.60-11,673-0.06%
2021/11/2900.00216.2016.10-22,001-0.10%
2021/11/1600.00216.7516.75-22,434-0.08%
2021/11/0900.00217.4017.40-22,443-0.08%
2021/11/0400.00217.7017.70-22,442-0.08%
2021/11/031017.6300.0017.50102,4480.41%
2021/10/2200.00318.7518.65-32,410-0.12%
2021/10/21318.6000.0018.5532,4130.12%
2021/10/1900.00318.6519.00-32,384-0.13%
2021/10/13318.50118.2518.2522,4040.08%
2021/10/0700.00118.0018.00-12,390-0.04%
2021/09/2900.00115.7015.70-12,415-0.04%
2021/09/27117.2500.0016.6512,3400.04%
2021/09/24119.50120.0518.4502,2480.00%
2021/09/23119.5000.0020.4512,1090.05%
2021/09/2200.00119.4019.35-11,940-0.05%
2021/09/17119.1000.0019.1011,8290.05%
2021/09/16117.4000.0017.4511,7010.06%
2021/09/1400.00017.1517.3501,6870.00%
2021/09/1300.00117.6017.55-11,681-0.06%
2021/09/03118.2500.0017.9011,5540.06%
2021/09/0200.00217.8017.95-21,518-0.13%
2021/09/0100.00217.7017.40-21,389-0.14%
2021/08/31217.1500.0017.1521,3130.15%
2021/08/0400.008614.4314.20-861,185-7.25%
2021/08/0200.001414.1514.10-141,225-1.14%
2021/07/3000.001514.3014.10-151,245-1.20%
2021/07/2600.00414.2314.20-41,326-0.30%
2021/07/22114.3000.0014.3011,4370.07%
2021/07/21314.0700.0014.0031,5350.20%
2021/07/154013.0800.0013.15401,7352.31%
2021/07/077514.5900.0014.65752,1513.49%
2021/04/2900.001014.3014.20-104,472-0.22%
2021/04/27112.9000.0015.4514,3840.02%
2021/04/08117.30117.2517.1003,8680.00%
2021/04/0700.00117.6517.95-13,801-0.03%
2021/03/2900.00116.7016.70-13,482-0.03%
2021/03/2600.001215.9516.50-123,410-0.35%
2021/03/2300.00113.2013.20-13,259-0.03%
2021/03/17113.60213.5013.15-13,256-0.03%
2021/03/16214.8500.0014.5523,1900.06%
2021/03/1200.001111.9412.30-112,890-0.38%
2021/03/1000.00110.0010.20-12,737-0.04%
2021/03/0509.1000.009.0502,5550.00%
2021/02/2600.00109.139.18-102,495-0.40%
2021/02/2509.0229.089.48-22,461-0.08%
2021/02/2400.00158.709.24-152,314-0.65%
2021/02/1708.3000.008.3002,2540.00%
2021/01/2628.0100.008.0022,3370.09%
2021/01/12158.4000.008.40152,8910.52%
2021/01/06129.60119.809.4012,7780.04%
2020/12/2518.5500.008.5912,5280.04%
2020/12/1500.00108.378.26-102,647-0.38%
2020/12/1400.0018.348.57-12,580-0.04%
2020/12/0700.0018.188.22-12,315-0.04%
2020/12/0400.0017.107.56-12,173-0.05%
2020/11/2316.5900.006.5912,0670.05%
2020/11/1616.3000.006.2711,9540.05%
2020/11/0416.6500.006.6711,9000.05%
2020/10/2816.7700.006.6811,6930.06%
2020/10/2700.0017.437.00-11,612-0.06%
2020/10/2300.00156.306.33-151,319-1.14%
2020/10/21155.2200.005.24151,1671.28%
2020/09/24106.3100.006.31108171.22%
2020/08/2800.0034.404.38-3428-0.70%
2020/03/1000.00103.833.96-10273-3.66%
2020/03/0213.9400.003.9412850.35%
2019/11/1413.9800.003.9812650.38%
2019/04/3000.0015.005.00-1972-0.10%
2019/04/2614.8200.004.7911,0620.09%
2019/04/1614.9615.025.0501,2850.00%
2019/04/0915.0500.005.0411,5500.06%
2019/04/0800.0015.275.16-11,685-0.06%
2019/03/2900.0015.075.00-12,532-0.04%
2019/03/2714.8700.004.8712,9040.03%
2019/03/2614.9400.005.0112,9920.03%
2019/03/2100.0025.265.14-22,975-0.07%
2019/03/1900.00115.395.44-112,945-0.37%
2019/03/1815.3500.005.3112,9410.03%
2019/03/1225.4100.005.4122,9410.07%
2019/03/0515.7500.005.5412,9130.03%
2019/02/2600.0016.005.76-12,877-0.03%
2019/02/2100.00115.415.61-112,780-0.40%
2019/02/2000.00105.275.24-102,738-0.37%
2019/01/2100.0014.845.02-12,494-0.04%
2019/01/1814.7300.004.7112,4340.04%
2019/01/1700.0024.894.86-22,398-0.08%
2019/01/1600.0014.624.63-12,308-0.04%
2019/01/1124.4400.004.4322,2540.09%
2019/01/0714.5514.634.5502,1540.00%
2019/01/0414.4414.564.5102,1340.00%
2019/01/0314.7000.004.5012,1050.05%
2018/12/27204.7914.924.79191,8711.02%
2018/12/2684.66304.714.82-221,723-1.28%
2018/12/2500.00124.164.39-121,487-0.81%
2018/12/24354.2034.284.10321,3612.35%
2018/12/22303.9013.863.90291,0132.86%
2018/12/2113.5900.003.5518080.12%
2018/12/1434.8200.004.4332951.02%
2018/12/1300.0034.904.92-3277-1.08%
2018/12/1234.8500.004.8632781.08%
2018/12/0715.0100.005.0012740.36%
2018/12/0515.1500.005.1312660.38%
2018/11/3000.0015.325.32-1272-0.37%
2018/11/2000.0015.385.36-1290-0.34%
2018/11/1415.1300.005.2412830.35%
2018/11/0915.2500.005.2212940.34%
2018/07/1616.9500.006.9211,8850.05%
2018/07/1300.0017.037.03-11,918-0.05%
2018/06/2900.0026.756.97-21,770-0.11%
2018/06/2826.6500.006.5121,6950.12%
2018/06/2527.2527.427.1401,5630.00%
2018/06/2000.0036.506.40-31,226-0.24%
2018/06/0726.9027.006.8501,1390.00%
2018/06/05106.9100.006.60101,0920.92%
2018/06/0100.0016.446.58-11,037-0.10%
2018/05/3100.0026.306.30-2975-0.21%
2018/05/1836.0036.026.0208400.00%
2018/05/1600.0026.106.05-2822-0.24%
2018/05/1536.0036.156.0508180.00%
2018/05/1426.0300.006.0028150.25%
2018/04/2726.0026.026.0207300.00%
2018/04/2526.2000.006.2127470.27%
2018/04/2426.0346.216.22-2763-0.26%
2018/04/2336.4500.006.3137680.39%
2018/04/1936.9400.006.7738100.37%
2018/03/2236.3000.006.0735430.55%
2018/03/2100.0036.346.30-3535-0.56%
2018/01/1716.6616.736.5504870.00%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－2024/11/07
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音