品安 (8088)-康和-高雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	20.80	1	20.95	20.80	0	556	0.00%
2024/11/21	2	21.00	0	0.00	20.80	2	555	0.36%
2024/11/20	1	20.95	3	21.00	21.05	-2	553	-0.36%
2024/11/19	0	0.00	3	20.10	20.10	-3	542	-0.55%
2024/11/18	0	0.00	4	20.40	20.40	-4	540	-0.74%
2024/11/14	3	20.43	0	0.00	20.25	3	542	0.55%
2024/11/13	0	0.00	1	21.00	20.65	-1	539	-0.19%
2024/11/11	0	0.00	4	21.10	21.20	-4	532	-0.75%
2024/11/08	16	21.11	0	0.00	20.85	16	524	3.05%
2024/11/07	0	0.00	8	21.43	21.65	-8	506	-1.58%
2024/11/06	4	20.64	0	0.00	20.70	4	483	0.83%
2024/11/05	1	21.55	0	0.00	21.45	1	431	0.23%
2024/11/04	3	23.82	0	0.00	23.80	3	390	0.77%
2024/10/29	0	0.00	4	26.05	26.05	-4	374	-1.07%
2024/10/28	0	0.00	1	26.50	26.50	-1	374	-0.27%
2024/09/27	5	27.72	9	27.99	27.70	-4	489	-0.82%
2024/09/26	8	27.93	2	28.85	27.25	6	490	1.22%
2024/09/25	0	0.00	2	27.15	27.25	-2	477	-0.42%
2024/09/24	1	26.65	0	0.00	26.80	1	477	0.21%
2024/09/23	0	0.00	6	26.63	27.10	-6	480	-1.25%
2024/09/20	0	0.00	1	26.10	26.10	-1	475	-0.21%
2024/09/19	0	0.00	3	26.23	26.15	-3	475	-0.63%
2024/09/18	9	26.12	0	0.00	25.50	9	481	1.87%
2024/09/16	0	0.00	5	26.33	26.60	-5	474	-1.05%
2024/09/12	0	0.00	3	24.95	25.10	-3	472	-0.64%
2024/09/11	6	24.48	6	24.80	24.40	0	481	0.00%
2024/09/10	6	23.98	0	0.00	23.85	6	463	1.29%
2024/09/09	1	26.10	0	0.00	26.10	1	400	0.25%
2024/09/03	3	31.07	0	0.00	30.85	3	402	0.74%
2024/08/26	2	31.83	2	32.20	31.80	0	440	0.00%
2024/08/23	1	31.20	2	31.20	31.20	-1	460	-0.22%
2024/08/21	2	31.35	0	0.00	31.65	2	491	0.41%
2024/08/16	4	31.80	4	32.08	31.90	0	514	0.00%
2024/08/15	2	31.45	0	0.00	31.25	2	518	0.39%
2024/08/14	0	0.00	13	31.71	32.00	-13	525	-2.47%
2024/08/13	0	0.00	4	31.63	31.80	-4	546	-0.73%
2024/08/09	5	32.13	5	32.58	31.85	0	567	0.00%
2024/08/08	5	31.64	0	0.00	31.80	5	571	0.87%
2024/08/07	4	32.35	7	31.91	32.35	-3	583	-0.51%
2024/08/05	12	30.25	0	0.00	30.25	12	620	1.94%
2024/07/23	1	35.25	0	0.00	35.25	1	1,070	0.09%
2024/07/22	0	0.00	3	35.10	35.10	-3	1,078	-0.28%
2024/07/19	8	36.54	2	36.45	36.25	6	1,083	0.55%
2024/07/17	5	37.60	0	0.00	37.60	5	1,087	0.46%
2024/07/12	2	38.73	0	0.00	38.75	2	1,134	0.18%
2024/07/09	0	0.00	1	43.70	43.70	-1	1,276	-0.08%
2024/07/08	9	44.14	0	0.00	44.05	9	1,326	0.68%
2024/07/02	2	44.50	0	0.00	44.55	2	1,870	0.11%
2024/06/26	0	0.00	1	44.30	44.05	-1	2,042	-0.05%
2024/06/25	0	0.00	1	44.15	44.30	-1	2,046	-0.05%
2024/06/21	1	43.90	0	0.00	44.00	1	2,071	0.05%
2024/06/20	0	0.00	1	44.35	44.00	-1	2,084	-0.05%
2024/06/18	1	44.55	1	45.10	44.45	0	2,172	0.00%
2024/06/13	1	43.20	0	0.00	43.30	1	2,181	0.05%
2024/06/12	0	0.00	1	43.10	43.05	-1	2,184	-0.05%
2024/06/11	0	0.00	1	43.20	43.20	-1	2,189	-0.05%
2024/06/05	0	0.00	1	44.05	44.00	-1	2,207	-0.05%
2024/05/30	0	0.00	1	45.10	44.45	-1	2,258	-0.04%
2024/05/29	2	44.95	1	45.75	45.20	1	2,284	0.04%
2024/05/28	0	0.00	1	45.30	45.10	-1	2,290	-0.04%
2024/05/27	1	44.25	1	44.65	44.70	0	2,317	0.00%
2024/05/21	1	44.50	1	44.60	44.75	0	2,503	0.00%
2024/05/17	0	0.00	1	44.20	44.00	-1	2,541	-0.04%
2024/05/15	7	44.64	1	44.55	44.55	6	2,620	0.23%
2024/05/09	2	45.35	0	0.00	45.15	2	2,607	0.08%
2024/05/08	0	0.00	0.2	46.60	46.65	-0.2	2,573	-0.01%
2024/05/07	11	47.62	3	48.92	46.40	8	2,551	0.31%
2024/05/06	8	47.66	10	47.33	47.10	-2	2,361	-0.08%
2024/05/02	1	46.10	0.2	46.10	46.15	0.8	2,269	0.04%
2024/04/26	0	0.00	2	44.50	44.50	-2	2,200	-0.09%
2024/04/24	0	0.00	2.2	44.61	44.50	-2.2	2,204	-0.10%
2024/04/23	2	44.20	0	0.00	44.05	2	2,218	0.09%
2024/04/22	0	0.00	1	43.65	43.50	-1	2,224	-0.04%
2024/04/19	0	0.00	1	44.60	44.50	-1	2,236	-0.04%
2024/04/17	4	46.81	3	46.67	46.80	1	2,218	0.05%
2024/04/16	0	0.00	4	44.15	44.20	-4	2,136	-0.19%
2024/04/12	3	47.87	1	48.20	47.40	2	2,130	0.09%
2024/04/11	12	47.78	1	48.70	47.50	11	2,111	0.52%
2024/04/10	6.2	48.05	5	48.00	47.80	1.2	2,056	0.06%
2024/04/09	9	48.44	11	47.77	49.15	-2	1,931	-0.10%
2024/04/08	1	45.90	1	47.05	45.80	0	1,697	0.00%
2024/04/03	3	46.35	1.7	46.00	46.25	1.3	1,737	0.07%
2024/04/02	19.1	45.30	17	45.58	45.75	2.1	1,703	0.12%
2024/04/01	1	44.75	2	44.90	44.80	-1	1,785	-0.06%
2024/03/26	4	44.50	0	0.00	43.70	4	2,670	0.15%
2024/03/21	1	45.00	0	0.00	45.40	1	2,650	0.04%
2024/03/19	0	0.00	1	44.30	44.20	-1	2,665	-0.04%
2024/03/13	1	43.30	0	0.00	43.25	1	2,969	0.03%
2024/03/12	0.2	43.90	0	0.00	43.60	0.2	3,097	0.01%
2024/03/08	0.5	43.00	0	0.00	42.35	0.5	3,307	0.02%
2024/03/01	1	46.30	1	45.90	45.75	0	3,622	0.00%
2024/02/29	0	0.00	1	45.45	45.50	-1	3,630	-0.03%
2024/02/27	6	46.32	3	46.12	45.95	3	3,604	0.08%
2024/02/22	0	0.00	1	44.30	44.20	-1	3,527	-0.03%
2024/02/21	6	44.85	1	44.80	44.75	5	3,541	0.14%
2024/02/19	0	0.00	10	44.59	44.50	-10	3,603	-0.28%
2024/02/16	10	44.90	1	43.60	45.30	9	3,731	0.24%
2024/01/29	0	0.00	2	43.70	43.70	-2	4,060	-0.05%
2024/01/26	2	43.75	0	0.00	43.00	2	4,182	0.05%
2024/01/19	1	42.50	0	0.00	42.40	1	4,529	0.02%
2024/01/16	1	44.20	0	0.00	43.50	1	4,642	0.02%
2024/01/11	0	0.00	1	43.80	43.65	-1	4,716	-0.02%
2024/01/08	0	0.00	2	45.90	45.55	-2	4,912	-0.04%
2024/01/05	4	47.25	1	46.55	46.05	3	4,917	0.06%
2024/01/04	1	46.60	0	0.00	46.90	1	4,921	0.02%
2024/01/02	0	0.00	1	46.90	46.95	-1	4,986	-0.02%
2023/12/29	8	47.01	2	46.90	46.90	6	5,051	0.12%
2023/12/28	0	0.00	1	46.90	46.90	-1	5,091	-0.02%
2023/12/27	3	46.80	12	46.83	47.40	-9	5,269	-0.17%
2023/12/26	13	45.54	4	45.61	45.85	9	5,218	0.17%
2023/12/25	6	48.06	69	49.01	45.00	-63	5,247	-1.20%
2023/12/22	47	47.36	0	0.00	47.95	47	4,780	0.98%
2023/12/21	16	43.58	1	43.30	43.60	15	4,644	0.32%
2023/12/19	1	41.60	1	41.60	41.60	0	4,703	0.00%
2023/12/15	1	43.55	1	42.95	42.95	0	4,953	0.00%
2023/12/13	0	43.60	5	43.50	43.60	-5	4,973	-0.10%
2023/12/12	0.2	44.00	5	43.40	43.85	-4.8	5,030	-0.10%
2023/12/11	11.1	45.84	0	0.00	45.10	11.1	5,023	0.22%
2023/12/08	5.1	45.20	11	45.14	44.40	-5.9	4,939	-0.12%
2023/12/06	1	44.40	4	44.08	45.50	-3	4,749	-0.06%
2023/12/05	9	43.73	66	43.42	43.50	-57	4,697	-1.21%
2023/12/04	78	44.53	22	43.97	43.95	56	4,644	1.21%
2023/11/28	0	0.00	3.1	39.35	39.80	-3.1	4,580	-0.07%
2023/11/22	0	0.00	2	39.90	40.00	-2	4,720	-0.04%
2023/11/21	0	0.00	3	40.45	39.85	-3	4,710	-0.06%
2023/11/20	10	40.48	1	40.10	40.10	9	4,691	0.19%
2023/11/16	0	0.00	11	40.17	39.80	-11	4,636	-0.24%
2023/11/15	13	41.09	14	41.20	40.95	-1	4,576	-0.02%
2023/11/14	8	40.78	6	40.18	40.60	2	4,430	0.05%
2023/11/13	0	0.00	1	39.45	39.40	-1	4,264	-0.02%
2023/11/09	2	39.00	3	39.07	38.90	-1	4,210	-0.02%
2023/11/08	3	39.72	1	38.90	38.95	2	4,188	0.05%
2023/11/06	3	39.35	0	0.00	38.90	3	4,122	0.07%
2023/11/03	1	39.50	6.1	39.25	39.25	-5.1	4,063	-0.13%
2023/11/02	8	38.93	0	0.00	38.85	8	3,944	0.20%
2023/10/31	1	38.80	0	0.00	37.65	1	3,809	0.03%
2023/10/30	6	38.83	5	38.93	38.85	1	3,739	0.03%
2023/10/27	0	0.00	2	36.90	36.75	-2	3,601	-0.06%
2023/10/25	2	38.88	0	0.00	38.25	2	3,564	0.06%
2023/10/20	1	38.20	0	0.00	38.00	1	3,501	0.03%
2023/10/19	2	38.63	5	38.53	38.60	-3	3,503	-0.09%
2023/10/18	1	37.15	2	37.35	37.20	-1	3,448	-0.03%
2023/10/17	0	0.00	3	39.15	38.55	-3	3,394	-0.09%
2023/10/16	1	37.80	2	38.45	37.25	-1	3,283	-0.03%
2023/10/12	10	39.73	0	0.00	39.80	10	3,264	0.31%
2023/10/11	0	0.00	11	40.52	39.90	-11	3,259	-0.34%
2023/10/06	0	0.00	1	41.50	41.40	-1	3,218	-0.03%
2023/10/05	1	40.90	3	41.25	40.55	-2	3,154	-0.06%
2023/10/04	7	40.53	13	39.73	40.75	-6	3,079	-0.19%
2023/10/03	22	40.10	13	40.23	39.85	9	2,979	0.30%
2023/10/02	4	39.03	6	38.80	39.45	-2	2,764	-0.07%
2023/09/28	7.1	37.70	1	37.85	37.35	6.1	2,701	0.23%
2023/09/27	3	37.97	0	0.00	39.30	3	2,625	0.11%
2023/09/26	2.1	38.70	0	0.00	38.65	2.1	2,589	0.08%
2023/09/25	1	38.75	7	38.71	38.50	-6	2,581	-0.23%
2023/09/22	1	37.70	2	37.83	37.55	-1	2,499	-0.04%
2023/09/21	1	36.25	2	37.08	37.40	-1	2,590	-0.04%
2023/09/20	22	38.29	30	38.35	36.95	-8	2,583	-0.31%
2023/09/19	13	37.73	0	0.00	37.70	13	2,352	0.55%
2023/09/18	0	0.00	6	37.93	37.35	-6	2,352	-0.25%
2023/09/15	4	37.83	11	37.68	37.80	-7	2,300	-0.30%
2023/09/14	1	36.80	0	0.00	36.70	1	2,243	0.04%
2023/09/12	8	35.41	0	0.00	35.40	8	2,343	0.34%
2023/09/11	1	35.70	14	35.49	35.15	-13	2,425	-0.54%
2023/09/08	3	36.85	0	0.00	36.85	3	2,477	0.12%
2023/09/06	2	37.00	0	0.00	37.00	2	2,481	0.08%
2023/09/05	4	36.98	0	0.00	37.00	4	2,489	0.16%
2023/09/01	8	37.63	2	37.73	37.55	6	2,474	0.24%
2023/08/31	11	36.83	28	36.21	37.20	-17	2,380	-0.71%
2023/08/30	2	34.05	0	0.00	34.45	2	2,187	0.09%
2023/08/16	0	0.00	12	33.21	33.25	-12	2,960	-0.41%
2023/08/07	10	32.65	0	0.00	32.60	10	3,285	0.30%
2023/07/31	2	31.95	0	0.00	31.95	2	3,324	0.06%
2023/07/28	8	32.89	1	33.10	32.75	7	3,319	0.21%
2023/07/27	0	0.00	10	32.10	32.40	-10	3,312	-0.30%
2023/07/26	0	0.00	4	30.70	30.60	-4	3,328	-0.12%
2023/07/25	1	31.15	0	0.00	31.10	1	3,416	0.03%
2023/07/24	11	31.22	0	0.00	31.25	11	3,443	0.32%
2023/07/19	2	34.00	0	0.00	33.10	2	3,543	0.06%
2023/07/13	0	0.00	5	34.85	34.00	-5	3,596	-0.14%
2023/07/12	20	36.19	0	0.00	36.25	20	3,655	0.55%
2023/07/07	0	0.00	7	36.39	36.45	-7	4,155	-0.17%
2023/07/06	0	0.00	1	37.20	37.20	-1	4,374	-0.02%
2023/07/05	1	38.45	1	37.75	37.65	0	4,377	0.00%
2023/07/04	7	37.54	6	38.05	38.30	1	4,377	0.02%
2023/06/29	2	37.80	2	37.35	37.25	0	4,892	0.00%
2023/06/26	0	0.00	20	36.00	36.10	-20	4,999	-0.40%
2023/06/20	0	0.00	1	36.50	36.50	-1	5,147	-0.02%
2023/06/19	2	36.63	3	37.02	36.65	-1	5,117	-0.02%
2023/06/16	2	38.45	5	38.35	37.45	-3	5,078	-0.06%
2023/06/15	56	37.30	27	36.98	37.00	29	4,935	0.59%
2023/06/14	3	36.53	8	37.04	37.25	-5	4,851	-0.10%
2023/06/13	0	0.00	3	35.92	36.25	-3	4,776	-0.06%
2023/06/09	2	35.18	2	35.60	35.50	0	4,651	0.00%
2023/06/08	1	35.25	6	35.55	35.20	-5	4,666	-0.11%
2023/06/07	1	35.35	4	35.39	35.25	-3	4,628	-0.06%
2023/06/06	7	35.23	3	34.85	34.85	4	4,623	0.09%
2023/06/05	1	36.50	1	36.45	36.25	0	4,534	0.00%
2023/06/02	7	36.55	1	36.50	36.50	6	4,507	0.13%
2023/06/01	3	36.30	5	36.40	36.60	-2	4,411	-0.05%
2023/05/31	18	36.18	16	36.91	37.50	2	4,208	0.05%
2023/05/30	2	34.00	1	34.00	34.10	1	3,965	0.03%
2023/05/29	0	0.00	10	33.20	33.60	-10	3,931	-0.25%
2023/05/26	6	32.60	0	0.00	32.20	6	3,955	0.15%
2023/05/25	5	32.96	0	0.00	32.75	5	3,937	0.13%
2023/05/24	1	33.15	0	0.00	33.35	1	3,909	0.03%
2023/05/23	2	33.50	0	0.00	33.40	2	3,899	0.05%
2023/05/22	0	0.00	2	33.73	33.60	-2	3,892	-0.05%
2023/05/19	7	33.26	0	0.00	33.20	7	3,870	0.18%
2023/05/18	2	33.75	0	0.00	33.55	2	3,825	0.05%
2023/05/17	1	32.40	7	33.44	33.70	-6	3,759	-0.16%
2023/05/16	2	32.03	1	32.05	32.05	1	3,697	0.03%
2023/05/10	0	0.00	2	32.30	32.85	-2	3,520	-0.06%
2023/05/05	1	32.95	7	32.67	32.60	-6	3,470	-0.17%
2023/05/03	5	33.00	0	0.00	33.00	5	3,460	0.14%
2023/05/02	0	0.00	1	33.50	33.50	-1	3,433	-0.03%
2023/04/28	1	34.10	5	33.80	34.10	-4	3,391	-0.12%
2023/04/27	5	32.60	5	33.05	32.45	0	3,290	0.00%
2023/04/25	0	0.00	6	32.56	32.55	-6	3,231	-0.19%
2023/04/24	3	34.15	1	33.95	34.15	2	3,180	0.06%
2023/04/18	0	0.00	1	34.00	34.00	-1	2,983	-0.03%
2023/04/17	5	33.90	1	34.35	34.75	4	2,940	0.14%
2023/04/14	1	34.25	11	34.13	34.00	-10	2,853	-0.35%
2023/04/13	1	34.15	1	33.85	33.80	0	2,810	0.00%
2023/04/12	9	34.97	9	34.92	34.90	0	2,666	0.00%
2023/04/11	2	32.50	1	32.30	33.90	1	2,291	0.04%
2023/03/31	10	31.44	4	31.28	31.25	6	1,893	0.32%
2023/03/30	13	33.14	3	31.90	31.45	10	1,736	0.58%
2023/03/28	0	0.00	6	30.90	31.30	-6	1,269	-0.47%
2023/03/27	7	31.60	3	32.02	32.40	4	1,205	0.33%
2023/03/24	4	30.20	100	29.33	31.05	-96	1,020	-9.40%
2023/03/23	0	0.00	10	29.10	28.90	-10	875	-1.14%
2023/03/21	0	0.00	1	28.65	28.35	-1	838	-0.12%
2023/03/09	8	28.55	0	0.00	28.50	8	736	1.09%
2023/03/08	2	28.50	0	0.00	28.80	2	708	0.28%
2023/03/07	100	28.74	3	28.75	28.90	97	682	14.22%
2023/03/06	0	0.00	2	28.45	28.40	-2	651	-0.31%
2023/03/02	1	28.75	0	0.00	28.10	1	577	0.17%
2023/03/01	0	0.00	3	27.57	27.75	-3	511	-0.59%
2023/02/24	6	27.08	1	27.20	27.40	5	484	1.03%
2023/01/30	1	24.70	0	0.00	24.75	1	485	0.21%
2022/12/20	1	23.85	0	0.00	23.50	1	396	0.25%
2022/12/13	5	24.48	1	24.10	24.05	4	367	1.09%
2022/11/23	0	0.00	2	23.60	23.40	-2	391	-0.51%
2022/11/18	1	24.05	0	0.00	23.95	1	385	0.26%
2022/11/17	1	24.55	0	0.00	24.50	1	374	0.27%
2022/11/15	1	23.00	0	0.00	23.10	1	262	0.38%
2022/11/09	12	24.00	12	23.53	23.15	0	243	0.00%
2022/10/13	0	0.00	1	19.70	19.50	-1	191	-0.52%
2022/05/10	0	0.00	1	20.15	20.85	-1	141	-0.71%
2022/05/09	0	0.00	1	21.25	20.65	-1	141	-0.71%
2022/02/18	1	24.60	1	24.80	24.80	0	483	0.00%
2022/01/12	0	0.00	1	23.35	23.50	-1	501	-0.20%
2022/01/07	0	0.00	1	23.40	23.75	-1	501	-0.20%
2021/12/27	1	24.55	0	0.00	24.80	1	481	0.21%
2021/12/03	0	0.00	1	24.30	24.45	-1	434	-0.23%
2021/12/02	1	25.25	0	0.00	24.35	1	434	0.23%
2021/11/24	0	0.00	1	25.05	25.05	-1	390	-0.26%
2021/11/23	1	25.85	1	26.70	26.00	0	370	0.00%
2021/09/23	0	0.00	1	22.45	22.45	-1	890	-0.11%
2021/08/31	0	0.00	2	23.30	23.35	-2	1,216	-0.16%
2021/08/20	0	0.00	1	22.40	22.80	-1	1,282	-0.08%
2021/08/19	0	0.00	1	22.70	22.60	-1	1,285	-0.08%
2021/08/18	2	22.45	1	23.50	23.65	1	1,294	0.08%
2021/08/13	1	24.90	2	25.80	24.80	-1	1,329	-0.08%
2021/08/12	3	26.93	0	0.00	26.35	3	1,313	0.23%
2021/08/05	0	0.00	2	29.58	29.75	-2	1,386	-0.14%
2021/07/30	2	27.55	0	0.00	27.55	2	1,515	0.13%
2021/07/27	0	0.00	3	29.50	28.60	-3	1,687	-0.18%
2021/07/21	1	27.80	1	27.60	27.60	0	2,304	0.00%
2021/07/20	0	0.00	3	28.60	28.20	-3	2,574	-0.12%
2021/07/16	0	0.00	1	29.35	29.25	-1	3,015	-0.03%
2021/07/13	4	28.95	0	0.00	28.90	4	3,094	0.13%
2021/07/12	1	28.60	1	29.00	28.60	0	3,072	0.00%
2021/07/08	0	0.00	1	29.45	29.30	-1	3,089	-0.03%
2021/07/07	0	0.00	3	29.45	29.10	-3	3,172	-0.09%
2021/07/06	1	30.15	0	0.00	29.55	1	3,205	0.03%
2021/07/05	3	30.93	4	31.14	30.75	-1	3,205	-0.03%
2021/07/02	8	29.74	10	29.45	30.35	-2	3,113	-0.06%
2021/07/01	8	28.56	4	29.00	28.25	4	2,989	0.13%
2021/06/30	4	28.66	0	0.00	28.60	4	3,059	0.13%
2021/06/29	1	28.90	2	28.93	28.70	-1	3,127	-0.03%
2021/06/28	1	28.35	2	29.28	29.30	-1	3,090	-0.03%
2021/06/25	0	0.00	1	28.65	28.75	-1	2,977	-0.03%
2021/06/23	1	26.25	0	0.00	26.10	1	2,883	0.03%
2021/06/02	0	0.00	15	26.99	26.80	-15	3,152	-0.48%
2021/06/01	10	27.20	2	27.30	27.20	8	3,157	0.25%
2021/05/26	2	26.40	0	0.00	25.55	2	3,190	0.06%
2021/05/18	0	0.00	2	23.05	24.20	-2	3,384	-0.06%
2021/05/17	2	22.20	0	0.00	22.00	2	3,417	0.06%
2021/05/11	0	0.00	1.1	28.03	26.05	-1.1	3,303	-0.03%
2021/05/05	0	0.00	2	29.40	28.65	-2	3,165	-0.06%
2021/05/04	7	30.14	0	0.00	29.05	7	3,133	0.22%
2021/05/03	3	34.05	0	0.00	32.05	3	3,037	0.10%
2021/04/29	3	34.57	1	35.15	35.60	2	2,929	0.07%
2021/04/28	1	36.30	1	36.00	36.15	0	2,814	0.00%
2021/04/27	7	38.24	1	39.50	36.70	6	2,724	0.22%
2021/04/26	0	0.00	8	36.84	37.50	-8	2,428	-0.33%
2021/04/23	1	33.60	6	33.38	34.10	-5	2,190	-0.23%
2021/04/22	4	32.76	2	32.08	31.00	2	1,879	0.11%
2021/04/21	3.1	30.44	6	31.67	32.00	-2.9	1,776	-0.16%
2021/04/13	9	31.69	5	31.48	30.30	4	2,196	0.18%
2021/04/12	0	0.00	0.5	31.20	31.40	-0.5	2,119	-0.02%
2021/04/08	1	30.90	0	0.00	31.05	1	2,093	0.05%
2021/04/07	2	31.18	0	0.00	31.05	2	2,136	0.09%
2021/04/06	0	0.00	1	31.80	31.60	-1	2,161	-0.05%
2021/04/01	4	30.74	11	30.72	30.80	-7	2,165	-0.32%
2021/03/29	3	29.87	0	0.00	30.10	3	2,238	0.13%
2021/03/22	2	30.65	0	0.00	30.55	2	2,295	0.09%
2021/03/12	2	30.50	0	0.00	30.35	2	2,460	0.08%
2021/03/05	0	34.90	1	31.35	31.70	-1	3,105	-0.03%
2021/02/26	0	31.58	0	0.00	31.60	0	3,055	0.00%
2021/02/25	5	31.60	0	0.00	31.65	5	3,055	0.16%
2021/02/24	0	0.00	5	32.20	31.45	-5	3,056	-0.16%
2021/02/17	6	31.07	2	30.60	30.60	4	2,957	0.14%
2021/01/21	1	28.65	0	0.00	28.50	1	2,841	0.04%
2021/01/20	0	0.00	1	28.90	28.50	-1	2,826	-0.04%
2021/01/18	4	30.28	2	30.20	30.15	2	2,785	0.07%
2021/01/15	1	30.00	0	0.00	29.90	1	2,750	0.04%
2021/01/13	1	30.50	0	0.00	30.35	1	2,708	0.04%
2021/01/12	2	32.00	4	31.75	30.50	-2	2,683	-0.07%
2021/01/11	3	31.37	3	33.00	32.80	0	2,600	0.00%
2021/01/06	0	0.00	2	29.35	29.05	-2	2,202	-0.09%
2020/12/30	2	31.23	0	0.00	30.70	2	2,119	0.09%
2020/12/28	0	0.00	3	31.20	30.60	-3	2,003	-0.15%
2020/12/23	3	30.30	0	0.00	30.70	3	1,859	0.16%
2020/12/22	0	0.00	1	29.45	30.05	-1	1,751	-0.06%
2020/12/09	0	0.00	2	29.65	29.70	-2	1,437	-0.14%
2020/12/08	0	0.00	3	29.35	29.35	-3	1,418	-0.21%
2020/12/07	3	30.90	21	30.57	29.95	-18	1,379	-1.30%
2020/12/04	21	31.32	0	0.00	30.95	21	1,284	1.63%
2020/12/03	3	30.75	2	30.65	30.80	1	1,192	0.08%
2020/12/02	2	30.05	1	30.30	30.00	1	1,011	0.10%
2020/12/01	4	28.09	8	28.45	28.75	-4	679	-0.59%
2020/11/25	0	0.00	1	26.15	26.05	-1	567	-0.18%
2020/11/18	1	26.45	0	0.00	26.80	1	483	0.21%
2020/11/17	0	0.00	1	24.95	26.00	-1	404	-0.25%
2020/11/05	1	23.80	0	0.00	23.80	1	441	0.23%
2020/11/02	0	0.00	2	23.40	23.55	-2	460	-0.43%
2020/09/07	1	24.15	0	0.00	24.00	1	1,046	0.10%
2020/08/21	0	0.00	7	22.70	22.85	-7	1,220	-0.57%
2020/08/20	0	0.00	3	22.80	22.35	-3	1,239	-0.24%
2020/08/18	0	0.00	2	24.48	24.45	-2	1,291	-0.15%
2020/08/17	0	0.00	2	24.95	24.95	-2	1,358	-0.15%
2020/08/11	2	26.13	10	26.00	25.70	-8	1,374	-0.58%
2020/08/05	5	27.15	0	0.00	27.20	5	1,451	0.34%
2020/07/14	4	28.90	3	28.83	28.40	1	2,323	0.04%
2020/07/13	1	28.85	1	29.15	28.90	0	2,321	0.00%
2020/07/09	0	0.00	1	29.25	28.85	-1	2,326	-0.04%
2020/07/08	1	28.50	0	0.00	28.40	1	2,320	0.04%
2020/07/03	1	31.35	1	31.25	31.25	0	2,400	0.00%
2020/06/12	0	0.00	1	28.60	28.90	-1	2,715	-0.04%
2020/05/28	0	0.00	2	30.00	29.10	-2	3,575	-0.06%
2020/05/26	11	30.10	17	30.15	30.15	-6	3,598	-0.17%
2020/05/25	0	0.00	5	29.60	29.65	-5	3,625	-0.14%
2020/05/22	0	0.00	6	29.59	29.40	-6	3,632	-0.17%
2020/05/21	1	28.70	0	0.00	28.85	1	3,586	0.03%
2020/05/15	2	28.55	0	0.00	28.10	2	3,621	0.06%
2020/05/14	5	28.30	5	28.70	28.10	0	3,652	0.00%
2020/05/13	0	0.00	5	28.90	28.95	-5	3,666	-0.14%
2020/05/12	5	28.50	0	0.00	28.55	5	3,735	0.13%
2020/05/11	10	29.38	0	0.00	29.20	10	3,846	0.26%
2020/05/07	0	0.00	3	31.60	31.70	-3	3,689	-0.08%
2020/05/06	0	0.00	2	31.20	31.15	-2	3,695	-0.05%
2020/05/05	0	0.00	19	30.89	30.80	-19	3,796	-0.50%
2020/05/04	18	30.59	0	0.00	31.00	18	3,828	0.47%
2020/04/23	4	30.40	0	0.00	29.95	4	4,109	0.10%
2020/04/20	10	30.25	10	30.45	29.65	0	3,886	0.00%
2020/04/15	2	28.83	0	0.00	28.70	2	3,738	0.05%
2020/04/13	0	0.00	2	28.40	28.30	-2	3,772	-0.05%
2020/04/01	1	26.35	7	26.50	26.75	-6	3,860	-0.16%
2020/03/31	1	25.80	1	25.85	25.90	0	3,832	0.00%
2020/03/30	5	24.98	0	0.00	25.60	5	3,846	0.13%
2020/03/27	6	25.75	1	25.15	24.60	5	3,910	0.13%
2020/03/26	0	0.00	5	24.70	24.70	-5	4,088	-0.12%
2020/03/25	5	23.90	0	0.00	24.50	5	4,138	0.12%
2020/03/24	1	22.05	0	0.00	22.40	1	4,536	0.02%
2020/03/20	0	0.00	6	20.58	20.95	-6	5,224	-0.11%
2020/03/19	10	19.05	3	20.45	19.05	7	5,205	0.13%
2020/03/18	9	21.63	2	22.15	21.15	7	5,183	0.14%
2020/03/17	2	22.40	2	23.00	21.55	0	5,188	0.00%
2020/03/16	15	24.55	5	25.19	23.75	10	5,178	0.19%
2020/03/13	1	24.00	1	24.80	25.50	0	5,156	0.00%
2020/03/12	0	0.00	1	26.70	26.60	-1	5,101	-0.02%
2020/03/11	0	0.00	2	30.93	29.50	-2	5,018	-0.04%
2020/03/10	3	31.10	8	30.18	31.70	-5	4,819	-0.10%
2020/03/09	2	29.93	5	30.30	29.30	-3	4,611	-0.07%
2020/03/06	5	29.70	2	29.90	29.60	3	4,509	0.07%
2020/03/05	1	30.00	0	0.00	29.25	1	4,481	0.02%
2020/02/26	3	29.98	4	29.88	29.45	-1	4,287	-0.02%
2020/02/25	1	28.55	3	28.78	29.35	-2	4,308	-0.05%
2020/02/18	1	29.30	0	0.00	29.05	1	4,401	0.02%
2020/02/14	0	0.00	2	29.45	30.05	-2	4,553	-0.04%
2020/02/13	0	0.00	3	30.35	29.40	-3	4,545	-0.07%
2020/02/12	1	29.70	2	29.85	30.10	-1	4,483	-0.02%
2020/02/11	4	28.89	1	28.60	29.30	3	4,329	0.07%
2020/02/10	1	28.10	0	0.00	27.85	1	4,284	0.02%
2020/02/07	0	0.00	5	29.21	28.35	-5	4,265	-0.12%
2020/02/06	27	28.81	22	28.83	29.45	5	4,221	0.12%
2020/02/05	2	28.05	0	0.00	27.95	2	4,086	0.05%
2020/02/03	0	0.00	12	26.19	27.10	-12	3,995	-0.30%
2020/01/31	0	0.00	1	27.20	27.65	-1	3,951	-0.03%
2020/01/20	1	30.00	11	30.51	30.10	-10	3,871	-0.26%
2020/01/17	58	29.19	42	29.48	29.95	16	3,698	0.43%
2020/01/15	5	28.30	0	0.00	28.20	5	3,523	0.14%
2020/01/02	0	0.00	1	29.50	29.50	-1	3,281	-0.03%
2019/12/31	2	28.60	0	0.00	28.65	2	3,186	0.06%
2019/12/27	2	29.45	1	29.75	29.10	1	3,122	0.03%
2019/12/26	2	29.20	0	0.00	28.70	2	3,017	0.07%
2019/12/24	1	30.05	0	0.00	29.45	1	2,917	0.03%
2019/12/23	4	32.51	7	32.55	30.90	-3	2,803	-0.11%
2019/12/19	17	32.31	8	31.18	31.50	9	2,484	0.36%
2019/12/18	4	30.43	3	29.17	31.25	1	2,032	0.05%
2019/12/12	8	26.25	0	0.00	25.85	8	1,329	0.60%
2019/12/10	2	25.50	0	0.00	25.50	2	1,276	0.16%
2019/11/20	0	0.00	11	25.98	25.90	-11	1,595	-0.69%
2019/11/19	0	0.00	5	25.60	25.40	-5	1,549	-0.32%
2019/11/18	1	26.05	1	26.00	26.00	0	1,553	0.00%
2019/11/15	1	25.75	0	0.00	25.85	1	1,548	0.06%
2019/11/13	6	26.43	1	25.95	26.15	5	1,535	0.33%
2019/10/02	0	0.00	1	24.25	24.35	-1	2,377	-0.04%
2019/10/01	1	24.00	0	0.00	23.85	1	2,369	0.04%
2019/09/25	0	0.00	1	23.60	23.50	-1	2,350	-0.04%
2019/09/19	1	25.15	0	0.00	25.40	1	2,281	0.04%
2019/09/17	0	0.00	6	24.48	24.30	-6	2,245	-0.27%
2019/09/12	0	0.00	5	25.15	25.10	-5	2,236	-0.22%
2019/09/06	0	0.00	6	26.02	26.10	-6	2,168	-0.28%
2019/09/05	2	24.50	1	24.90	24.65	1	2,049	0.05%
2019/09/03	0	0.00	1	24.15	23.90	-1	2,001	-0.05%
2019/08/30	1	23.60	0	0.00	23.75	1	1,949	0.05%
2019/08/29	2	25.30	3	25.57	22.85	-1	1,900	-0.05%
2019/08/19	0	0.00	1	23.20	23.05	-1	1,473	-0.07%
2019/08/16	0	0.00	1	22.05	22.05	-1	1,422	-0.07%
2019/08/15	1	21.55	1	21.65	21.60	0	1,405	0.00%
2019/08/14	2	22.20	0	0.00	22.20	2	1,394	0.14%
2019/08/08	1	21.30	0	0.00	21.35	1	1,344	0.07%
2019/08/07	0	0.00	2	20.80	20.75	-2	1,339	-0.15%
2019/08/06	2	20.15	0	0.00	20.55	2	1,331	0.15%
2019/08/05	0	0.00	1	21.15	19.95	-1	1,319	-0.08%
2019/07/31	3	21.40	3	22.25	22.40	0	1,328	0.00%
2019/07/26	0	0.00	3	23.70	23.30	-3	1,229	-0.24%
2019/07/25	12	23.74	0	0.00	23.70	12	1,215	0.99%
2019/07/24	13	23.40	0	0.00	23.00	13	1,155	1.12%
2019/07/16	1	22.90	4	24.00	23.40	-3	828	-0.36%
2019/07/11	2	19.80	2	20.40	20.90	0	610	0.00%
2019/07/03	0	0.00	3	18.15	18.15	-3	549	-0.55%
2019/06/26	3	17.65	0	0.00	17.65	3	615	0.49%
2019/05/24	0	0.00	20	17.91	18.45	-20	554	-3.61%
2019/05/23	0	0.00	6	17.60	17.60	-6	559	-1.07%
2019/05/09	24	20.52	0	0.00	19.70	24	480	4.99%
2019/05/07	2	19.30	1	19.60	19.20	1	429	0.23%
2019/04/30	1	18.80	2	18.75	18.65	-1	378	-0.26%
2019/04/23	2	18.95	0	0.00	19.00	2	328	0.61%