• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00260.6060.70-22,589-0.08%
2025/01/1600.00259.9059.30-22,616-0.08%
2025/01/13656.88256.6556.7042,6160.15%
2025/01/0900.00160.0059.10-12,619-0.04%
2025/01/08960.9800.0060.4092,6190.34%
2025/01/0700.00159.7059.40-12,590-0.04%
2024/12/27560.9000.0060.5052,8170.18%
2024/12/2400.00260.7561.50-22,859-0.07%
2024/12/19259.4000.0059.3022,8500.07%
2024/12/1800.00259.3059.70-22,865-0.07%
2024/12/16261.3500.0060.1022,8850.07%
2024/12/1300.000.662.1461.80-0.62,882-0.02%
2024/12/12162.10262.9062.10-12,907-0.03%
2024/12/111463.4900.0062.90142,9370.48%
2024/12/10663.27563.4064.0012,9660.03%
2024/12/04464.50264.7066.2022,9350.07%
2024/12/03166.8000.0066.3012,9390.04%
2024/12/02364.4700.0067.5032,8720.10%
2024/11/28262.2000.0062.1022,6860.07%
2024/11/2700.00164.1063.50-12,642-0.04%
2024/11/20563.3000.0063.2052,6300.19%
2024/11/180.163.7000.0063.600.12,6740.00%
2024/11/15064.1000.0064.0002,6850.00%
2024/11/14162.8000.0062.7012,6780.04%
2024/11/1300.000.263.8063.60-0.22,677-0.01%
2024/11/11163.800.363.9663.600.82,7100.03%
2024/11/08364.7300.0064.5032,6900.11%
2024/11/07565.4200.0065.4052,6780.19%
2024/11/0500.00167.1066.80-12,731-0.04%
2024/11/0400.00167.5067.60-12,847-0.04%
2024/11/010.167.1000.0067.500.12,9970.00%
2024/10/25167.60167.6067.8003,2440.00%
2024/10/230.669.1000.0068.600.63,3630.02%
2024/10/17168.5000.0068.4013,5890.03%
2024/10/16168.7000.0069.5013,6720.03%
2024/10/152.169.15769.2769.10-4.93,730-0.13%
2024/10/112.268.95168.7068.601.23,8100.03%
2024/10/092.168.7800.0067.802.13,8240.05%
2024/10/082.168.1200.0068.802.13,8200.05%
2024/10/011.366.0100.0067.201.34,0700.03%
2024/09/300.167.00166.6065.90-0.94,156-0.02%
2024/09/270.167.00167.0066.80-0.94,382-0.02%
2024/09/25167.10266.8066.40-14,754-0.02%
2024/09/24365.67165.4065.7025,0940.04%
2024/09/23366.03166.2065.7025,2960.04%
2024/09/201.166.3900.0065.501.15,4220.02%
2024/09/19465.63165.7065.7035,4750.05%
2024/09/18365.53165.4065.0025,5870.04%
2024/09/1200.00165.3065.30-15,819-0.02%
2024/09/113.266.44465.3065.30-0.95,867-0.01%
2024/09/10567.22266.0066.0035,9000.05%
2024/09/09267.40268.0068.1005,9070.00%
2024/09/06468.15468.7568.4005,9510.00%
2024/09/05169.4000.0069.4016,0840.02%
2024/09/04170.10171.8070.8006,2690.00%
2024/08/30175.5000.0075.0016,9300.01%
2024/08/2900.00173.4073.90-17,057-0.01%
2024/08/28173.8000.0073.5017,2290.01%
2024/08/26274.70474.3074.10-27,760-0.03%
2024/08/2300.00172.9073.70-18,004-0.01%
2024/08/2200.00174.4074.40-18,079-0.01%
2024/08/2100.00174.4074.40-18,173-0.01%
2024/08/20174.3000.0074.2018,2430.01%
2024/08/19174.3000.0074.8018,4050.01%
2024/08/15175.5000.0074.6018,5990.01%
2024/08/14175.10275.0075.80-18,705-0.01%
2024/08/1300.00175.3074.50-18,808-0.01%
2024/08/12174.30274.0574.40-19,020-0.01%
2024/08/09473.85173.7073.3039,3200.03%
2024/08/08174.20173.6073.1009,4950.00%
2024/08/07274.85275.0075.0009,7990.00%
2024/08/06168.304271.2672.50-4110,595-0.39%
2024/08/050.372.00774.3171.00-6.710,870-0.06%
2024/08/0100.00179.5079.60-111,176-0.01%
2024/07/31176.8000.0077.70111,5530.01%
2024/07/3000.00275.8077.20-211,983-0.02%
2024/07/29177.50177.3077.00012,2280.00%
2024/07/26378.4700.0079.30312,3060.02%
2024/07/23179.80279.8080.40-112,426-0.01%
2024/07/22178.80279.1579.00-112,437-0.01%
2024/07/19380.97281.4080.30112,4330.01%
2024/07/184181.52580.8082.303612,5530.29%
2024/07/171082.361482.1781.40-412,522-0.03%
2024/07/151083.002782.7082.90-1712,667-0.13%
2024/07/1200.00382.6382.70-312,693-0.02%
2024/07/112882.19182.0082.002712,7600.21%
2024/07/102.182.5000.0082.202.112,9530.02%
2024/07/091.182.744081.8483.10-3913,129-0.30%
2024/07/05382.67882.1582.40-513,653-0.04%
2024/07/04279.55880.2680.40-613,794-0.04%
2024/07/03678.72379.2079.00314,3710.02%
2024/07/021678.34378.9378.301314,4420.09%
2024/07/01581.14381.6080.90214,2090.01%
2024/06/283381.83781.7481.802614,1670.18%
2024/06/272280.762182.3781.70113,8640.01%
2024/06/26381.3000.0080.90313,7650.02%
2024/06/25581.44780.8682.30-213,706-0.01%
2024/06/2410.181.8700.0081.5010.113,6890.07%
2024/06/211284.301384.6983.70-113,723-0.01%
2024/06/20484.3300.0084.00413,7640.03%
2024/06/197585.966985.4084.50614,1240.04%
2024/06/188.185.82285.7585.806.114,5720.04%
2024/06/175.184.84186.0085.004.114,7360.03%
2024/06/14284.65284.4084.70015,0240.00%
2024/06/13185.2000.0084.80115,1790.01%
2024/06/123985.803685.8185.20315,3200.02%
2024/06/1100.009.585.6185.60-9.515,245-0.06%
2024/06/0756.384.935484.9284.602.315,2630.02%
2024/06/0674.383.527283.9284.902.315,5100.01%
2024/06/05582.38481.7582.00115,4440.01%
2024/06/04682.90283.0082.60415,6280.03%
2024/06/032.281.55181.8081.901.216,1150.01%
2024/05/31182.2000.0082.20116,2210.01%
2024/05/29182.60181.9083.70016,0560.00%
2024/05/28282.30281.5582.50015,8530.00%
2024/05/27281.2000.0081.10215,8960.01%
2024/05/24181.2000.0081.00115,8550.01%
2024/05/2300.00180.8081.10-115,841-0.01%
2024/05/22183.70183.8083.40015,7190.00%
2024/05/21186.40285.6084.50-115,663-0.01%
2024/05/20185.00184.9085.20015,6130.00%
2024/05/16184.30385.0384.60-215,791-0.01%
2024/05/15683.371283.2982.70-615,634-0.04%
2024/05/14180.7000.0080.20115,3900.01%
2024/05/13580.201580.2080.20-1015,213-0.07%
2024/05/102978.931178.9679.101814,9080.12%
2024/05/0917.185.68686.2585.5011.114,0730.08%
2024/05/08592.381792.6995.00-1213,683-0.09%
2024/05/07396.701494.9796.60-1113,434-0.08%
2024/05/063797.124196.3295.90-413,192-0.03%
2024/05/0311295.4511295.4793.90012,7770.00% 大買/大賣/
2024/05/0211391.46125.791.6493.40-12.712,360-0.10% 大買/大賣/
2024/04/308988.276088.4888.202912,0580.24%
2024/04/295.187.21686.9587.80-111,962-0.01%
2024/04/262.184.671284.9085.10-9.911,860-0.08%
2024/04/25584.36384.8384.00211,8590.02%
2024/04/246.484.73585.1085.101.411,9840.01%
2024/04/2300.00381.9782.10-312,113-0.02%
2024/04/22580.80782.0080.80-212,137-0.02%
2024/04/197.180.57282.7081.905.112,1350.04%
2024/04/17683.42583.8484.00111,9410.01%
2024/04/166.182.95283.9082.904.111,8340.03%
2024/04/15784.981485.8185.90-711,654-0.06%
2024/04/12886.892386.7686.60-1511,465-0.13%
2024/04/111284.443184.4985.20-1911,171-0.17%
2024/04/103183.97682.4382.102510,9440.23%
2024/04/093182.252483.8783.50710,7050.07%
2024/04/081778.141677.4378.50110,1390.01%
2024/04/0300.00374.5774.80-39,939-0.03%
2024/04/02974.39974.7874.8009,9740.00%
2024/04/01473.33373.9073.60110,0700.01%
2024/03/29273.009.173.0172.80-7.110,095-0.07%
2024/03/28274.20174.2074.00110,1530.01%
2024/03/27173.30573.8074.00-410,307-0.04%
2024/03/26874.161273.0673.70-410,381-0.04%
2024/03/25975.513.575.3875.405.510,3580.05%
2024/03/222975.373275.0975.60-310,620-0.03%
2024/03/2196.175.628975.9777.007.110,5190.07%
2024/03/2012.271.659.172.2271.703.110,2330.03%
2024/03/191370.2214.770.9772.10-1.710,525-0.02%
2024/03/181.269.45369.9370.10-1.810,986-0.02%
2024/03/15367.4300.0068.10311,8220.03%
2024/03/14267.20167.3067.40112,5650.01%
2024/03/134.668.770.268.4068.404.413,1500.03%
2024/03/125.270.218.270.5969.60-3.112,989-0.02%
2024/03/1126.168.722569.1968.601.112,5370.01%
2024/03/0800.003.167.4766.80-3.112,335-0.03%
2024/03/0727.168.1210.468.6267.5016.712,0510.14%
2024/03/0600.002.165.5966.90-2.111,467-0.02%
2024/03/05165.40564.7064.40-411,470-0.03%
2024/03/04664.40764.1664.00-111,550-0.01%
2024/03/01362.83362.7362.60011,3750.00%
2024/02/29762.89363.0062.40411,3360.04%
2024/02/27362.4000.0061.70311,2060.03%
2024/02/26162.70362.1062.30-211,166-0.02%
2024/02/2200.00163.1063.20-111,086-0.01%
2024/02/2100.00164.1063.20-111,063-0.01%
2024/02/20664.78363.7363.60311,0380.03%
2024/02/1900.00464.7364.80-410,812-0.04%
2024/02/16162.7000.0062.70110,6520.01%
2024/02/15361.3300.0061.90310,6010.03%
2024/02/05160.90160.9060.90010,5720.00%
2024/02/0200.00160.8060.80-110,572-0.01%
2024/02/0100.00161.0061.10-110,591-0.01%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－2024/12/16
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章