明基材 (8215)-康和-高雄券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.95
漲跌
▲0.60
漲幅
+1.85%
成交量
308張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	32.90	32.40	-1	736	-0.14%
2024/11/15	1	33.60	0	0.00	32.95	1	715	0.14%
2024/11/14	1	33.70	0	0.00	33.60	1	713	0.14%
2024/11/11	0	0.00	1	33.30	34.50	-1	672	-0.15%
2024/11/08	1	33.50	0	0.00	33.50	1	627	0.16%
2024/11/06	1	32.45	1	32.40	32.40	0	580	0.00%
2024/10/17	0	0.00	1	33.25	32.90	-1	654	-0.15%
2024/10/16	1	32.75	0	0.00	33.90	1	679	0.15%
2024/10/07	0	0.00	0.3	31.95	32.35	-0.3	699	-0.04%
2024/08/12	0	0.00	5	28.75	28.75	-5	872	-0.57%
2024/08/09	0	0.00	0.2	28.45	28.25	-0.2	879	-0.02%
2024/07/29	0	0.00	0.5	32.00	31.95	-0.5	890	-0.06%
2024/07/18	0	0.00	2	33.55	33.40	-2	878	-0.23%
2024/07/17	0	0.00	5	35.10	35.00	-5	856	-0.58%
2024/07/15	2	34.80	0	0.00	34.45	2	821	0.24%
2024/07/09	0	0.00	1	34.30	34.45	-1	806	-0.12%
2024/07/08	0	0.00	21	34.85	34.60	-21	807	-2.60%
2024/07/05	0	0.00	2	34.60	34.75	-2	795	-0.25%
2024/07/04	1	34.20	0	0.00	34.15	1	784	0.13%
2024/07/03	17	34.48	10	35.00	34.15	7	798	0.88%
2024/07/01	5	33.00	0	0.00	33.00	5	754	0.66%
2024/06/04	2	33.00	0	0.00	33.05	2	861	0.23%
2024/05/29	5	33.20	0	0.00	33.15	5	905	0.55%
2024/05/10	0	0.00	3	32.50	32.55	-3	1,309	-0.23%
2024/05/03	0	0.00	1	34.40	34.40	-1	1,351	-0.07%
2024/04/24	1	33.80	0	0.00	33.80	1	1,561	0.06%
2024/04/17	3	33.70	0	0.00	33.55	3	1,575	0.19%
2024/04/16	0	0.00	2	34.05	33.45	-2	1,573	-0.13%
2024/04/15	0	0.00	2	34.45	34.45	-2	1,551	-0.13%
2024/04/10	0	0.00	12	35.10	35.20	-12	1,521	-0.79%
2024/04/09	0	0.00	6	35.20	35.20	-6	1,512	-0.40%
2024/04/08	2	34.60	1	34.65	34.70	1	1,481	0.07%
2024/04/01	2	34.93	0	0.00	34.55	2	1,449	0.14%
2024/03/28	12	34.10	0	0.00	34.05	12	1,427	0.84%
2024/03/26	1	34.35	0	0.00	34.00	1	1,417	0.07%
2024/03/14	2	33.75	0	0.00	33.80	2	1,426	0.14%
2024/03/08	2	33.65	0	0.00	33.65	2	1,476	0.14%
2024/03/07	4	34.15	0	0.00	34.05	4	1,464	0.27%
2024/03/04	0	34.70	0	0.00	34.40	0	1,457	0.00%
2024/02/29	1	34.15	0	0.00	34.40	1	1,448	0.07%
2024/02/23	4	35.88	20	36.25	35.40	-16	1,385	-1.16%
2024/02/19	0	0.00	1	37.30	37.25	-1	1,280	-0.08%
2024/02/16	1	37.05	1	37.25	37.30	0	1,236	0.00%
2024/02/15	0	0.00	3	36.22	36.00	-3	1,121	-0.27%
2024/02/05	1	35.85	6	35.80	35.85	-5	1,097	-0.46%
2024/01/29	0	0.00	4	35.98	35.45	-4	1,072	-0.37%
2024/01/26	1	36.10	0	0.00	36.10	1	1,029	0.10%
2024/01/24	0.3	35.10	1	35.10	35.15	-0.7	978	-0.07%
2024/01/23	0	0.00	2	35.80	34.85	-2	968	-0.21%
2024/01/22	1	34.85	4	35.15	35.10	-3	937	-0.32%
2024/01/19	0	0.00	2	35.85	35.65	-2	921	-0.22%
2024/01/18	4	35.35	0	0.00	35.60	4	871	0.46%
2024/01/17	3	34.68	2	34.05	33.80	1	796	0.13%
2023/12/20	2	33.90	0	0.00	34.00	2	865	0.23%
2023/12/13	0.4	34.25	0	0.00	33.90	0.4	859	0.05%
2023/12/12	6	34.05	0	0.00	34.00	6	857	0.70%
2023/12/05	4	34.75	0	0.00	34.35	4	847	0.47%
2023/11/30	0	0.00	2	35.95	36.05	-2	828	-0.24%
2023/11/28	1	35.55	1	35.55	35.70	0	821	0.00%
2023/11/27	1	35.35	1	35.30	35.35	0	821	0.00%
2023/11/21	1	35.45	0	0.00	35.55	1	870	0.11%
2023/11/10	3	34.20	0	0.00	34.15	3	926	0.32%
2023/10/31	2	34.20	0	0.00	34.45	2	1,522	0.13%
2023/10/25	0	0.00	2	35.50	35.10	-2	1,866	-0.11%
2023/10/20	20	33.80	0	0.00	34.05	20	1,964	1.02%
2023/10/18	3	34.07	0	0.00	34.40	3	2,062	0.15%
2023/10/04	0	0.00	2	35.95	35.05	-2	3,025	-0.07%
2023/09/21	2	34.35	0	0.00	34.40	2	4,386	0.05%
2023/09/18	1	35.35	0	0.00	35.25	1	4,470	0.02%
2023/09/13	1	35.20	0	0.00	35.30	1	4,545	0.02%
2023/08/31	0	0.00	2	35.60	35.60	-2	4,864	-0.04%
2023/08/30	2	35.10	0	0.00	35.30	2	4,983	0.04%
2023/08/14	7	35.50	0	0.00	35.50	7	5,073	0.14%
2023/08/10	9	37.18	0	0.00	37.10	9	5,036	0.18%
2023/08/09	1	39.20	0.1	39.10	39.05	0.9	4,974	0.02%
2023/08/08	1	39.15	0	0.00	39.40	1	4,942	0.02%
2023/08/07	1	38.90	2	38.63	39.10	-1	4,911	-0.02%
2023/08/04	12	39.09	1	39.35	38.75	11	4,862	0.23%
2023/08/02	3	43.00	2	42.45	42.95	1	4,675	0.02%
2023/08/01	2	42.48	2	42.40	42.40	0	4,525	0.00%
2023/07/31	0	0.00	1	42.20	41.85	-1	4,764	-0.02%
2023/07/28	1	41.25	0	0.00	41.60	1	4,726	0.02%
2023/07/24	0	0.00	2	40.73	40.80	-2	4,848	-0.04%
2023/07/21	0	0.00	8	41.28	41.20	-8	4,827	-0.17%
2023/07/20	4	42.55	0	0.00	42.05	4	4,901	0.08%
2023/07/19	4.1	42.64	10	42.64	42.25	-5.9	4,789	-0.12%
2023/07/18	12	41.21	10	40.25	40.25	2	4,627	0.04%
2023/07/17	1	43.05	1	42.65	43.30	0	4,507	0.00%
2023/07/12	1	41.90	1	41.40	41.40	0	4,568	0.00%
2023/07/11	1	41.50	2	41.58	41.40	-1	4,538	-0.02%
2023/07/10	2	39.80	0	0.00	40.55	2	4,495	0.04%
2023/07/07	3	40.05	2	39.88	40.10	1	4,498	0.02%
2023/07/06	7	42.66	9	42.43	40.35	-2	4,363	-0.05%
2023/07/05	1	44.55	5.1	44.56	44.60	-4.1	3,551	-0.11%
2023/07/04	5	39.98	0	0.00	40.55	5	3,406	0.15%
2023/07/03	0.1	39.80	0	0.00	39.95	0.1	3,353	0.00%
2023/06/30	0	0.00	5	39.20	39.30	-5	3,315	-0.15%
2023/06/28	5	39.80	0	0.00	39.40	5	3,272	0.15%
2023/06/26	0	0.00	1	40.00	39.75	-1	3,242	-0.03%
2023/06/14	1	39.25	0	0.00	39.30	1	3,150	0.03%
2023/06/13	20	38.90	20	39.00	39.05	0	3,095	0.00%
2023/06/12	0	0.00	1	38.70	38.65	-1	3,072	-0.03%
2023/06/09	1	39.30	2	39.18	38.95	-1	3,045	-0.03%
2023/06/08	0.5	38.64	0	0.00	38.70	0.5	3,006	0.02%
2023/06/07	0	0.00	5	38.47	38.75	-5	2,992	-0.17%
2023/06/06	7	38.48	7	38.42	38.60	0	2,997	0.00%
2023/06/05	4	38.55	2	38.20	38.25	2	3,025	0.07%
2023/06/02	0	0.00	1	36.30	36.65	-1	2,937	-0.03%
2023/06/01	1	35.85	1	35.70	36.05	0	2,953	0.00%
2023/05/24	0	0.00	12	35.15	35.25	-12	3,075	-0.39%
2023/05/22	0	0.00	2	35.25	35.30	-2	3,168	-0.06%
2023/05/19	0	0.00	7	34.94	35.10	-7	3,203	-0.22%
2023/05/16	0	0.00	5	34.40	34.30	-5	3,240	-0.15%
2023/05/11	5	33.20	0	0.00	33.25	5	3,257	0.15%
2023/05/10	0	0.00	2	33.85	33.95	-2	3,309	-0.06%
2023/05/09	8	33.62	0	0.00	33.50	8	3,318	0.24%
2023/05/08	0	0.00	1	34.45	34.45	-1	3,297	-0.03%
2023/05/05	8	34.94	1	34.70	34.65	7	3,423	0.20%
2023/05/04	0	0.00	1	38.50	38.45	-1	3,521	-0.03%
2023/05/03	4	38.69	0	0.00	38.15	4	3,522	0.11%
2023/04/27	3	38.88	3	39.07	38.50	0	3,449	0.00%
2023/04/25	5	40.10	0	0.00	38.00	5	3,282	0.15%
2023/04/20	0	0.00	1	39.75	39.70	-1	3,054	-0.03%
2023/04/19	0	0.00	1	40.75	40.65	-1	2,984	-0.03%
2023/04/13	2	38.43	0	0.00	38.25	2	2,625	0.08%
2023/04/12	0	0.00	1	38.00	38.75	-1	2,566	-0.04%
2023/04/11	0	0.00	4	37.20	37.10	-4	2,439	-0.16%
2023/04/06	1	35.85	0	0.00	36.00	1	2,414	0.04%
2023/03/31	0	0.00	1	36.40	36.25	-1	2,419	-0.04%
2023/03/29	2	36.15	0	0.00	36.25	2	2,536	0.08%
2023/03/27	2	37.25	0	0.00	37.10	2	2,516	0.08%
2023/03/21	0	0.00	1	37.65	37.85	-1	2,477	-0.04%
2023/03/16	1	36.85	1	37.00	36.65	0	2,457	0.00%
2023/03/14	0	36.75	0	0.00	36.55	0	2,533	0.00%
2023/03/10	1	37.00	0	0.00	36.80	1	2,584	0.04%
2023/03/09	0	0.00	2	37.75	37.50	-2	2,574	-0.08%
2023/03/08	0	0.00	2	38.63	38.70	-2	2,547	-0.08%
2023/03/03	0	0.00	6	37.42	37.70	-6	2,568	-0.23%
2023/03/01	0	0.00	0.2	36.25	36.75	-0.2	2,499	-0.01%
2023/02/24	1	36.75	0	0.00	36.40	1	2,473	0.04%
2023/02/23	1	36.75	0	0.00	36.95	1	2,443	0.04%
2023/02/22	5	36.76	0	0.00	36.90	5	2,427	0.21%
2023/02/21	1	36.90	0	0.00	36.90	1	2,414	0.04%
2023/02/20	4	37.01	0	0.00	37.10	4	2,390	0.17%
2023/02/16	0	0.00	1	36.10	36.15	-1	2,290	-0.04%
2023/02/10	1	35.80	1	35.30	35.30	0	2,257	0.00%
2023/02/08	1	35.70	1	35.60	35.60	0	2,228	0.00%
2023/02/07	2	35.60	1	35.60	35.75	1	2,220	0.05%
2023/02/06	0	0.00	3	35.60	35.50	-3	2,233	-0.13%
2023/02/03	1	35.10	0	0.00	35.00	1	2,185	0.05%
2023/02/02	4	35.51	7	35.66	35.90	-3	2,013	-0.15%
2022/12/30	0	0.00	3	31.85	31.85	-3	1,658	-0.18%
2022/12/29	0	0.00	1	31.70	31.85	-1	1,661	-0.06%
2022/12/28	4	32.70	0	0.00	32.10	4	1,668	0.24%
2022/12/22	0	0.00	1	33.25	33.10	-1	1,662	-0.06%
2022/12/21	1	31.60	0	0.00	33.20	1	1,588	0.06%
2022/12/09	0	0.00	1	32.70	32.65	-1	1,537	-0.07%
2022/12/07	1	33.40	3	32.78	32.75	-2	1,531	-0.13%
2022/12/06	4	33.61	0	0.00	33.00	4	1,504	0.27%
2022/12/02	0	0.00	2	33.35	33.20	-2	1,393	-0.14%
2022/12/01	0	0.00	3	32.83	32.75	-3	1,363	-0.22%
2022/11/30	0	0.00	1	32.65	32.70	-1	1,351	-0.07%
2022/11/29	6	33.04	0	0.00	32.50	6	1,338	0.45%
2022/11/28	0	0.00	2	32.13	32.35	-2	1,195	-0.17%
2022/11/25	1	31.80	0	0.00	31.40	1	1,164	0.09%
2022/11/24	2	32.10	0	0.00	32.00	2	1,166	0.17%
2022/11/18	2	31.43	0	0.00	31.25	2	1,183	0.17%
2022/11/17	0	0.00	2	31.95	31.65	-2	1,192	-0.17%
2022/11/16	1	31.50	0	0.00	31.55	1	1,189	0.08%
2022/11/15	1	31.60	0	0.00	31.65	1	1,213	0.08%
2022/11/14	1	31.70	0	0.00	31.80	1	1,408	0.07%
2022/11/10	0	0.00	1	31.55	31.55	-1	1,412	-0.07%
2022/11/09	1	31.75	0	0.00	31.55	1	1,407	0.07%
2022/11/03	0	0.00	4	31.31	31.00	-4	1,362	-0.29%
2022/11/02	6	30.85	3	30.97	30.25	3	1,291	0.23%
2022/10/26	0	0.00	1	28.75	28.40	-1	1,281	-0.08%
2022/10/19	2	28.63	1	28.25	28.35	1	1,313	0.08%
2022/10/18	1	28.05	0	0.00	28.25	1	1,305	0.08%
2022/10/06	0	0.00	8	28.90	29.10	-8	1,481	-0.54%
2022/09/28	0	0.00	1	28.30	27.90	-1	1,559	-0.06%
2022/09/26	8	29.25	0	0.00	29.05	8	1,585	0.50%
2022/09/21	0	0.00	1	30.50	30.45	-1	1,664	-0.06%
2022/09/08	0	0.00	4	30.63	30.70	-4	1,900	-0.21%
2022/09/05	0	0.00	1	30.80	30.70	-1	2,163	-0.05%
2022/09/02	1	31.50	0	0.00	31.60	1	2,204	0.05%
2022/08/31	2	31.95	0	0.00	31.95	2	2,349	0.09%
2022/08/25	0	0.00	1	32.05	32.05	-1	2,360	-0.04%
2022/08/22	1	32.35	0	0.00	32.30	1	2,419	0.04%
2022/08/19	2	33.08	12	33.21	33.05	-10	2,511	-0.40%
2022/08/18	1	31.90	0	0.00	32.05	1	2,350	0.04%
2022/08/15	0	0.00	1	30.65	31.10	-1	2,433	-0.04%
2022/08/11	10	30.45	0	0.00	30.20	10	2,621	0.38%
2022/08/03	0	0.00	1	30.20	30.10	-1	2,943	-0.03%
2022/08/02	1	30.45	2	30.45	30.35	-1	2,974	-0.03%
2022/07/28	1	31.55	0	0.00	31.25	1	3,168	0.03%
2022/07/22	3	31.68	0	0.00	31.45	3	3,145	0.10%
2022/07/21	0	0.00	1	30.50	30.65	-1	3,053	-0.03%
2022/06/29	1	32.40	0	0.00	32.30	1	3,282	0.03%
2022/06/28	0	0.00	1	33.40	32.90	-1	3,291	-0.03%
2022/06/20	0	0.00	1	32.25	31.70	-1	3,494	-0.03%
2022/06/17	2	34.70	1	35.00	33.85	1	3,459	0.03%
2022/06/16	2	36.03	0	0.00	34.75	2	3,417	0.06%
2022/06/10	0	0.00	1	36.45	36.45	-1	3,184	-0.03%
2022/06/09	4	36.23	0	0.00	36.35	4	3,138	0.13%
2022/06/08	0	0.00	2	35.75	35.15	-2	3,047	-0.07%
2022/06/01	1	36.15	1	36.10	36.00	0	3,061	0.00%
2022/05/31	0	0.00	1	36.00	36.00	-1	3,030	-0.03%
2022/05/30	0	0.00	1	35.75	35.75	-1	3,023	-0.03%
2022/05/27	2	36.30	0	0.00	36.00	2	2,994	0.07%
2022/05/26	0	0.00	3	36.00	36.05	-3	2,891	-0.10%
2022/05/23	3	35.25	0	0.00	35.10	3	2,862	0.10%
2022/05/20	1	36.50	0	0.00	35.90	1	2,818	0.04%
2022/05/18	1	35.50	33.1	35.99	36.10	-32.1	2,642	-1.21%
2022/05/17	1.1	35.10	5	34.70	35.05	-3.9	2,542	-0.15%
2022/05/16	1	33.05	1	33.80	33.45	0	2,412	0.00%
2022/05/12	0	0.00	1	32.35	31.80	-1	2,391	-0.04%
2022/05/11	1	33.05	0	0.00	33.20	1	2,370	0.04%
2022/05/10	2	32.70	0	0.00	32.95	2	2,378	0.08%
2022/05/09	2	34.20	1	34.80	33.65	1	2,366	0.04%
2022/05/06	2	35.23	2	35.30	35.05	0	2,346	0.00%
2022/05/05	0	0.00	4	34.64	35.15	-4	2,275	-0.18%
2022/05/04	0	0.00	1	33.25	33.05	-1	2,191	-0.05%
2022/05/03	1	31.95	1	32.35	32.55	0	2,192	0.00%
2022/04/25	4	33.11	0	0.00	32.85	4	2,328	0.17%
2022/04/22	10	35.10	9	35.26	34.70	1	2,308	0.04%
2022/04/20	1	33.55	0	0.00	33.60	1	2,169	0.05%
2022/04/15	2	33.50	0	0.00	33.25	2	2,231	0.09%
2022/04/14	0	0.00	1	33.95	34.05	-1	2,267	-0.04%
2022/04/11	1	34.75	2	35.05	34.45	-1	2,366	-0.04%
2022/04/08	30	34.70	0	0.00	34.70	30	2,382	1.26%
2022/04/07	4	35.71	0	0.00	34.60	4	2,431	0.16%
2022/03/30	1	36.70	0	0.00	36.70	1	2,546	0.04%
2022/03/29	5	36.82	3	36.42	36.50	2	2,615	0.08%
2022/03/24	0	0.00	1	35.55	35.65	-1	2,593	-0.04%
2022/03/23	0	0.00	2	35.60	35.35	-2	2,688	-0.07%
2022/03/21	2	35.00	0	0.00	35.00	2	3,088	0.06%
2022/03/18	0	0.00	2	35.05	35.10	-2	4,152	-0.05%
2022/03/15	0	0.00	1	33.85	33.75	-1	5,943	-0.02%
2022/03/14	0	0.00	10	33.90	34.10	-10	5,975	-0.17%
2022/02/25	1	33.55	0	0.00	33.60	1	8,033	0.01%
2022/02/24	2	34.20	0	0.00	33.65	2	8,227	0.02%
2022/02/15	0	0.00	1	35.50	35.00	-1	9,317	-0.01%
2022/02/07	0	0.00	0.3	34.60	35.15	-0.3	9,859	0.00%
2022/01/26	10	34.50	1	34.10	34.10	9	10,029	0.09%
2022/01/12	1	35.45	0	0.00	35.70	1	12,907	0.01%
2022/01/11	0	0.00	5	36.20	36.15	-5	12,947	-0.04%
2022/01/10	1	36.75	0	0.00	37.00	1	12,953	0.01%
2022/01/07	1.1	36.75	2	37.05	36.75	-0.9	13,004	-0.01%
2022/01/04	1	37.60	1	37.50	37.35	0	13,196	0.00%
2021/12/30	0	0.00	1	37.95	37.95	-1	13,180	-0.01%
2021/12/28	1	38.50	0	0.00	38.40	1	13,302	0.01%
2021/12/27	1	39.10	0	0.00	38.90	1	13,331	0.01%
2021/12/22	1	38.80	0	0.00	38.30	1	13,250	0.01%
2021/12/16	0.1	39.10	0	0.00	38.60	0.1	13,324	0.00%
2021/12/15	0	0.00	1	39.25	38.85	-1	13,179	-0.01%
2021/12/14	9	42.60	6	42.27	39.35	3	12,976	0.02%
2021/12/13	9	42.58	11	42.39	43.50	-2	11,952	-0.02%
2021/12/10	3	39.37	2	39.68	39.55	1	10,869	0.01%
2021/12/09	4	38.18	4	38.74	38.60	0	10,462	0.00%
2021/12/08	6	37.15	0	0.00	37.05	6	10,246	0.06%
2021/12/03	1	38.00	0	0.00	37.95	1	10,269	0.01%
2021/12/02	16	39.97	22	39.78	37.75	-6	10,263	-0.06%
2021/12/01	1	39.20	1	39.00	38.95	0	9,750	0.00%
2021/11/30	2	39.08	14	38.95	39.10	-12	9,767	-0.12%
2021/11/29	4	35.78	7	36.99	37.05	-3	9,686	-0.03%
2021/11/26	2	37.53	3	37.25	36.85	-1	9,677	-0.01%
2021/11/25	1	38.25	2	38.65	38.75	-1	9,756	-0.01%
2021/11/24	5	38.27	0	0.00	38.20	5	9,763	0.05%
2021/11/23	2	38.35	1	38.30	38.30	1	9,871	0.01%
2021/11/22	3	38.13	0	0.00	37.95	3	10,493	0.03%
2021/11/19	1	38.60	4	38.64	38.80	-3	10,488	-0.03%
2021/11/18	1	38.60	16	38.58	38.30	-15	10,517	-0.14%
2021/11/17	0	0.00	7	37.21	37.45	-7	10,602	-0.07%
2021/11/16	2	36.95	0	0.00	36.40	2	11,184	0.02%
2021/11/15	1	37.15	0	0.00	37.45	1	12,039	0.01%
2021/11/12	2	35.95	0	0.00	36.60	2	12,312	0.02%
2021/11/11	2	36.23	0	0.00	36.00	2	12,451	0.02%
2021/11/10	2	36.98	0	0.00	36.55	2	12,564	0.02%
2021/11/05	0	0.00	1	37.15	37.25	-1	13,206	-0.01%
2021/11/04	1	37.40	6	37.80	37.90	-5	14,049	-0.04%
2021/11/03	5	36.80	0	0.00	37.90	5	14,207	0.04%
2021/11/02	9	38.79	18	38.78	36.90	-9	14,305	-0.06%
2021/11/01	24	39.44	18	39.78	39.40	6	14,228	0.04%
2021/10/29	29	38.30	53.2	38.89	39.35	-24.2	13,985	-0.17%
2021/10/28	0	0.00	7	35.11	35.90	-7	13,536	-0.05%
2021/10/27	3	34.25	3	34.47	34.15	0	13,749	0.00%
2021/10/26	2	33.40	1	33.15	33.10	1	14,509	0.01%
2021/10/25	1	32.15	0	0.00	34.20	1	14,991	0.01%
2021/10/22	1	31.80	0	0.00	31.85	1	15,325	0.01%
2021/10/21	1	32.60	1	32.65	32.15	0	16,538	0.00%
2021/10/20	11	32.67	4	32.55	32.90	7	16,686	0.04%
2021/10/19	3	32.10	1	32.10	32.05	2	17,653	0.01%
2021/10/13	2	31.95	1	31.35	31.15	1	18,666	0.01%
2021/10/08	3	31.35	3	31.40	31.50	0	18,874	0.00%
2021/10/07	0	0.00	2	32.10	32.05	-2	18,928	-0.01%
2021/10/06	6	32.48	0	0.00	31.55	6	19,165	0.03%
2021/10/05	0	0.00	5	32.19	33.25	-5	19,070	-0.03%
2021/10/01	3	34.52	21	33.90	33.35	-18	18,990	-0.09%
2021/09/24	31	36.78	2	36.95	36.50	29	18,892	0.15%
2021/09/17	8	35.61	1	35.55	35.60	7	18,662	0.04%
2021/09/16	1	36.35	0	0.00	36.10	1	18,681	0.01%
2021/09/15	0	0.00	1	35.85	36.00	-1	18,630	-0.01%
2021/09/14	8	36.56	6	36.10	35.80	2	18,622	0.01%
2021/09/10	1	36.70	1	36.85	36.80	0	18,552	0.00%
2021/09/08	1	36.25	0	0.00	35.60	1	18,477	0.01%
2021/09/07	1	36.20	1	36.50	36.70	0	18,430	0.00%
2021/09/06	4.2	36.83	3	36.20	36.15	1.2	18,290	0.01%
2021/09/03	3	38.10	7	37.44	38.10	-4	18,103	-0.02%
2021/09/02	18	38.52	6	38.60	38.00	12	17,910	0.07%
2021/09/01	3	39.98	3	39.97	40.20	0	17,664	0.00%
2021/08/31	4	39.23	4	39.98	39.30	0	17,524	0.00%
2021/08/30	1	39.55	1	39.00	38.95	0	17,318	0.00%
2021/08/27	3	39.92	1	39.30	39.35	2	17,206	0.01%
2021/08/26	6	40.32	22	40.05	39.80	-16	16,887	-0.09%
2021/08/25	15	38.26	6	38.00	37.95	9	16,094	0.06%
2021/08/24	4	38.61	7	39.53	37.95	-3	16,073	-0.02%
2021/08/23	23.3	39.07	22	39.10	39.50	1.3	15,787	0.01%
2021/08/20	15	38.63	14	38.65	39.30	1	15,377	0.01%
2021/08/19	15	38.62	8	38.04	37.55	7	14,675	0.05%
2021/08/18	8	34.75	10	35.75	37.00	-2	13,750	-0.01%
2021/08/17	1	34.70	2	35.10	33.65	-1	13,434	-0.01%
2021/08/16	5	34.73	3	35.07	34.95	2	13,260	0.02%
2021/08/13	3	36.60	0	0.00	35.50	3	13,078	0.02%
2021/08/12	11	36.75	10	36.45	37.90	1	12,924	0.01%
2021/08/11	37	37.51	33	36.61	37.00	4	12,724	0.03%
2021/08/10	3	40.58	25	41.46	39.80	-22	12,306	-0.18%
2021/08/09	5	39.99	3	39.87	39.85	2	11,409	0.02%
2021/08/06	4	39.71	3	39.83	40.25	1	11,152	0.01%
2021/08/05	13	39.85	10	39.84	39.60	3	10,921	0.03%
2021/08/04	8	40.24	20	39.73	39.25	-12	10,700	-0.11%
2021/08/03	36	42.12	21	42.07	41.40	15	10,364	0.14%
2021/08/02	25	41.21	24	41.22	41.40	1	9,930	0.01%
2021/07/30	27	40.61	57	40.26	41.00	-30	9,299	-0.32%
2021/07/29	4	38.94	9.1	39.61	38.10	-5.1	8,425	-0.06%
2021/07/28	38	36.49	14	36.81	36.80	24	7,827	0.31%
2021/07/27	38.1	38.63	28	38.30	38.75	10.1	7,352	0.14%
2021/07/26	13	35.75	4	36.70	36.70	9	6,195	0.15%
2021/07/23	12	36.14	11	34.85	33.40	1	6,082	0.02%
2021/07/22	0	0.00	7	34.70	34.70	-7	5,293	-0.13%
2021/07/21	3	32.27	31	31.54	32.25	-28	4,968	-0.56%
2021/07/20	5	29.78	41	30.74	30.90	-36	4,687	-0.77%
2021/07/19	6	30.37	1	30.25	30.25	5	4,519	0.11%
2021/07/16	6	29.11	43	29.17	29.90	-37	4,292	-0.86%
2021/07/15	1	26.80	0	0.00	27.20	1	3,987	0.03%
2021/07/14	9	26.76	1	27.25	26.65	8	3,970	0.20%
2021/07/13	11	28.58	11	28.67	28.00	0	3,913	0.00%
2021/07/12	0	0.00	5	27.85	27.80	-5	3,649	-0.14%
2021/07/07	0	0.00	2	27.20	26.60	-2	3,760	-0.05%
2021/07/06	5	26.75	0	0.00	26.85	5	3,905	0.13%
2021/07/02	0	0.00	10	26.10	26.50	-10	4,298	-0.23%
2021/07/01	4	25.73	0	0.00	25.80	4	4,332	0.09%
2021/06/24	10	25.35	0	0.00	25.75	10	4,681	0.21%
2021/06/16	3	25.10	0	0.00	25.25	3	5,141	0.06%
2021/06/15	0	0.00	20	26.00	26.00	-20	5,196	-0.38%
2021/06/07	2	26.60	0	0.00	26.30	2	5,322	0.04%
2021/06/03	0	0.00	2	27.10	27.00	-2	5,336	-0.04%
2021/06/02	2	26.75	0	0.00	26.80	2	5,317	0.04%
2021/06/01	2	27.50	0	0.00	27.50	2	5,303	0.04%
2021/05/31	0	0.00	2	26.35	26.60	-2	5,190	-0.04%
2021/05/28	0	0.00	2	25.70	26.25	-2	5,173	-0.04%
2021/05/25	2	25.55	0	0.00	25.15	2	5,260	0.04%
2021/05/24	3	23.90	0	0.00	24.75	3	5,269	0.06%
2021/05/21	2	24.45	0	0.00	24.50	2	5,323	0.04%
2021/05/20	0	0.00	4	24.80	24.30	-4	5,407	-0.07%
2021/05/19	12	25.40	2	25.10	25.25	10	5,433	0.18%
2021/05/18	4	23.40	3	23.90	23.90	1	5,418	0.02%
2021/05/17	3	21.50	0	0.00	21.75	3	5,446	0.06%
2021/05/13	3	21.50	3	24.10	23.85	0	5,988	0.00%
2021/05/12	0	0.00	13	23.83	23.65	-13	6,270	-0.21%
2021/05/11	27	26.86	0	0.00	26.20	27	6,272	0.43%
2021/05/10	0	0.00	2	28.75	28.75	-2	6,266	-0.03%
2021/05/06	3	27.80	0	0.00	28.15	3	6,515	0.05%
2021/05/04	15	29.07	0	0.00	28.80	15	6,860	0.22%
2021/05/03	12	30.78	0	0.00	30.05	12	6,926	0.17%
2021/04/29	0	0.00	1	32.70	32.45	-1	6,948	-0.01%
2021/04/28	2	34.65	3	34.90	33.45	-1	7,131	-0.01%
2021/04/22	5	33.27	3	33.10	31.60	2	7,222	0.03%
2021/04/21	1	32.10	0	0.00	32.50	1	7,094	0.01%
2021/04/20	7	31.53	1	31.50	31.55	6	7,081	0.08%
2021/04/19	0	0.00	5	30.95	31.25	-5	7,121	-0.07%
2021/04/15	2	30.95	0	0.00	30.90	2	7,250	0.03%
2021/04/14	18	30.70	0	0.00	30.90	18	7,341	0.25%
2021/04/13	3	33.00	1	33.20	31.95	2	8,162	0.02%
2021/04/12	3	34.80	10	34.80	34.75	-7	8,437	-0.08%
2021/04/09	39	33.12	29	33.87	33.55	10	8,379	0.12%
2021/04/08	3	32.50	0	0.00	32.40	3	8,103	0.04%
2021/04/07	1	32.70	0	0.00	32.35	1	8,157	0.01%
2021/04/06	0	0.00	16	32.04	32.35	-16	8,262	-0.19%
2021/04/01	0	0.00	2	31.80	31.75	-2	8,370	-0.02%
2021/03/31	0	0.00	1	32.15	32.15	-1	8,374	-0.01%
2021/03/30	9	32.18	5	32.65	32.15	4	8,386	0.05%
2021/03/29	0	0.00	14	31.84	31.50	-14	8,317	-0.17%
2021/03/25	0	0.00	1	31.00	31.20	-1	8,248	-0.01%
2021/03/24	0	0.00	5	30.95	30.80	-5	8,184	-0.06%
2021/03/23	19	31.39	15	32.22	30.65	4	8,173	0.05%
2021/03/22	2	31.10	16	30.42	30.75	-14	7,952	-0.18%
2021/03/19	5	30.11	0	0.00	30.00	5	7,879	0.06%
2021/03/18	0	0.00	1	30.30	30.70	-1	7,908	-0.01%
2021/03/17	2	29.63	0	0.00	29.65	2	7,896	0.03%
2021/03/16	5	29.61	0	0.00	29.70	5	7,972	0.06%
2021/03/12	2	29.85	1	30.05	29.50	1	8,209	0.01%
2021/03/09	11	28.17	0	0.00	28.05	11	8,716	0.13%
2021/03/08	3	28.60	0	0.00	28.60	3	8,853	0.03%
2021/03/05	1	28.85	0	0.00	28.80	1	9,310	0.01%
2021/03/03	10	28.95	10	29.95	29.90	0	9,320	0.00%
2021/03/02	0	31.20	0	0.00	29.80	0	9,391	0.00%
2021/02/26	0	30.90	0	0.00	30.50	0	9,356	0.00%
2021/02/19	6	31.53	15	31.35	31.20	-9	9,367	-0.10%
2021/02/17	0	30.95	0	0.00	31.00	0	9,487	0.00%
2021/02/04	10	31.23	10	31.65	30.95	0	9,340	0.00%
2021/02/03	0	0.00	31	32.42	33.00	-31	8,926	-0.35%
2021/02/01	0	0.00	10	29.50	29.00	-10	8,713	-0.11%
2021/01/28	20	31.03	16	31.13	31.00	4	8,583	0.05%
2021/01/27	2	30.55	7	30.61	30.40	-5	8,429	-0.06%
2021/01/26	0	0.00	2	29.10	29.40	-2	8,177	-0.02%
2021/01/22	4	28.68	0	0.00	28.30	4	7,963	0.05%
2021/01/21	0	0.00	7	28.41	28.10	-7	7,900	-0.09%
2021/01/18	1	28.90	1	28.75	28.50	0	7,565	0.00%
2021/01/15	4	27.34	0	0.00	26.85	4	7,299	0.05%
2021/01/08	5	27.75	0	0.00	27.60	5	7,300	0.07%
2021/01/06	72	30.03	82	30.19	29.50	-10	7,056	-0.14%
2021/01/05	2	29.73	18	30.50	30.70	-16	6,164	-0.26%
2020/12/31	0	0.00	3	26.97	27.20	-3	5,668	-0.05%
2020/12/30	9	26.00	0	0.00	26.15	9	5,569	0.16%
2020/12/28	2	27.55	4	27.68	28.50	-2	5,338	-0.04%
2020/12/24	2	26.93	0	0.00	26.95	2	5,165	0.04%
2020/12/23	0	0.00	6	26.93	27.20	-6	5,118	-0.12%
2020/12/14	3	26.90	0	0.00	26.80	3	5,418	0.06%
2020/12/10	8	27.53	0	0.00	26.75	8	5,387	0.15%
2020/12/09	2	27.80	8	27.66	27.80	-6	5,353	-0.11%
2020/12/08	0	0.00	1	27.05	26.95	-1	5,322	-0.02%
2020/12/07	2	26.85	10	27.70	26.70	-8	5,295	-0.15%
2020/12/04	1	26.65	11	26.79	26.50	-10	5,118	-0.20%
2020/12/02	0	0.00	2	25.80	26.30	-2	5,114	-0.04%
2020/12/01	1	25.80	30	26.13	26.00	-29	5,274	-0.55%
2020/11/26	1	25.25	6	25.55	24.60	-5	5,920	-0.08%
2020/11/25	0	0.00	1	24.75	24.80	-1	5,894	-0.02%
2020/11/20	1	24.60	0	0.00	24.60	1	6,274	0.02%
2020/11/18	2	24.50	2	24.30	24.15	0	6,325	0.00%
2020/11/17	2	25.25	0	0.00	24.30	2	6,276	0.03%
2020/11/16	1	24.70	9	24.68	24.80	-8	6,182	-0.13%
2020/11/10	0	0.00	6	24.00	24.10	-6	6,129	-0.10%
2020/11/09	5	24.15	17	24.01	23.70	-12	6,065	-0.20%
2020/11/06	5	23.25	0	0.00	23.00	5	5,943	0.08%
2020/11/03	0	0.00	1	22.60	22.70	-1	5,755	-0.02%
2020/10/30	1	22.20	0	0.00	22.20	1	5,747	0.02%
2020/10/26	0	0.00	10	22.75	23.00	-10	5,646	-0.18%
2020/10/21	0	0.00	1	22.40	22.15	-1	5,586	-0.02%
2020/10/20	10	22.35	0	0.00	22.20	10	5,594	0.18%
2020/10/19	1	21.90	5	22.49	22.50	-4	5,479	-0.07%
2020/10/06	0	0.00	1	21.80	21.90	-1	5,621	-0.02%
2020/10/05	1	21.90	1	21.70	21.65	0	5,633	0.00%
2020/09/25	12	20.60	0	0.00	20.70	12	5,762	0.21%
2020/09/24	9	21.53	0	0.00	21.20	9	5,728	0.16%
2020/09/23	3	22.50	0	0.00	22.45	3	5,665	0.05%
2020/09/21	41	24.02	101	23.97	23.80	-60	5,594	-1.07%	大賣/
2020/09/18	2	23.93	2	23.35	23.20	0	5,340	0.00%
2020/09/16	0	0.00	2	23.25	23.15	-2	5,230	-0.04%
2020/09/15	1	23.30	3	23.10	23.10	-2	5,214	-0.04%
2020/09/11	26	22.59	0	0.00	22.20	26	5,326	0.49%
2020/09/10	0	0.00	3	23.20	23.75	-3	5,281	-0.06%
2020/09/08	7	23.16	3	24.05	23.35	4	5,165	0.08%
2020/09/07	2	24.30	5	24.45	24.15	-3	5,027	-0.06%
2020/09/04	3	24.93	8	25.04	24.85	-5	5,068	-0.10%
2020/09/03	30	24.55	20	24.36	24.40	10	4,748	0.21%
2020/09/02	3	22.95	4	22.95	22.95	-1	4,323	-0.02%
2020/09/01	48	22.88	33	22.25	22.20	15	4,134	0.36%
2020/08/31	0	0.00	5	22.35	22.45	-5	3,603	-0.14%
2020/08/28	2	20.30	44	20.22	20.45	-42	3,531	-1.19%
2020/08/27	43	20.34	49	20.02	20.40	-6	3,483	-0.17%
2020/08/25	2	19.05	2	19.55	19.40	0	3,133	0.00%
2020/08/24	0	0.00	2	18.98	19.15	-2	3,039	-0.07%
2020/08/21	2	18.25	2	18.20	18.40	0	2,953	0.00%
2020/08/20	8	17.52	0	0.00	17.90	8	2,932	0.27%
2020/08/19	0	0.00	2	19.08	19.20	-2	2,852	-0.07%
2020/08/17	1	18.50	1	18.80	18.40	0	2,739	0.00%
2020/08/14	1	18.25	3	18.40	18.30	-2	2,710	-0.07%
2020/07/28	9	17.28	0	0.00	17.05	9	2,771	0.32%
2020/07/27	8	17.74	0	0.00	17.60	8	2,769	0.29%
2020/07/24	7	17.98	0	0.00	18.15	7	2,757	0.25%
2020/07/21	0	0.00	10	18.88	18.80	-10	2,779	-0.36%
2020/07/20	1	18.10	0	0.00	18.10	1	2,731	0.04%
2020/07/16	1	19.05	0	0.00	19.15	1	2,716	0.04%
2020/07/10	6	18.40	0	0.00	18.30	6	2,762	0.22%
2020/07/09	2	18.85	0	0.00	18.85	2	2,776	0.07%
2020/07/08	5	18.84	1	19.05	19.00	4	2,749	0.15%
2020/07/06	18	19.33	17	19.48	19.20	1	2,731	0.04%
2020/06/30	0	0.00	10	18.60	18.45	-10	2,720	-0.37%
2020/06/24	10	18.45	0	0.00	18.20	10	2,696	0.37%
2020/06/18	2	18.75	30	18.89	19.10	-28	2,664	-1.05%
2020/06/17	1	18.25	15	18.47	18.45	-14	2,519	-0.56%
2020/06/15	0	0.00	1	17.60	17.70	-1	2,487	-0.04%
2020/06/12	1	17.15	0	0.00	17.20	1	2,461	0.04%
2020/06/11	1	17.60	28	18.21	17.30	-27	2,481	-1.09%
2020/06/10	0	0.00	3	17.55	17.40	-3	2,294	-0.13%
2020/06/03	3	17.38	3	17.33	17.30	0	2,515	0.00%
2020/06/02	1	16.90	1	16.85	16.90	0	2,431	0.00%
2020/05/27	0	0.00	3	16.60	16.70	-3	2,634	-0.11%
2020/05/15	2	16.00	0	0.00	16.10	2	3,775	0.05%
2020/05/14	4	16.34	0	0.00	16.30	4	3,820	0.10%
2020/05/12	0	0.00	1	17.05	17.00	-1	4,030	-0.02%
2020/05/06	3	16.98	0	0.00	16.80	3	4,104	0.07%
2020/05/05	0	0.00	1	17.10	16.85	-1	4,108	-0.02%
2020/05/04	1	16.70	0	0.00	16.75	1	4,141	0.02%
2020/04/28	0	0.00	11	17.10	17.10	-11	4,479	-0.25%
2020/04/27	0	0.00	3	17.00	16.90	-3	4,505	-0.07%
2020/04/22	3	15.70	0	0.00	16.30	3	4,426	0.07%
2020/04/21	9	16.20	0	0.00	16.10	9	4,420	0.20%
2020/04/20	0	0.00	2	16.60	16.95	-2	4,395	-0.05%
2020/04/17	5	16.90	0	0.00	16.60	5	4,379	0.11%
2020/04/16	0	0.00	1	16.85	16.90	-1	4,351	-0.02%
2020/04/15	12	16.92	7	17.70	16.85	5	4,301	0.12%
2020/04/14	0	0.00	12	16.90	17.20	-12	4,148	-0.29%
2020/04/13	0	0.00	2	15.60	15.65	-2	4,127	-0.05%
2020/04/07	0	0.00	1	15.45	15.45	-1	4,160	-0.02%
2020/04/01	0	0.00	6	14.65	14.75	-6	4,389	-0.14%
2020/03/24	0	0.00	3	13.90	13.85	-3	4,228	-0.07%
2020/03/20	0	0.00	3	12.60	12.65	-3	4,182	-0.07%
2020/03/19	27	11.84	0	0.00	11.50	27	4,187	0.64%
2020/03/13	5	13.70	0	0.00	14.20	5	4,056	0.12%
2020/03/12	27	15.70	0	0.00	15.20	27	4,036	0.67%
2020/03/09	21	17.17	0	0.00	17.00	21	3,892	0.54%
2020/03/06	9	17.90	2	17.85	17.80	7	3,819	0.18%
2020/03/04	3	18.20	0	0.00	18.55	3	3,747	0.08%
2020/03/02	6	18.20	0	0.00	18.55	6	3,638	0.16%
2020/02/27	16	18.77	1	18.90	18.60	15	3,598	0.42%
2020/02/24	5	19.54	0	0.00	19.45	5	3,431	0.15%
2020/02/21	2	20.45	0	0.00	20.15	2	3,358	0.06%
2020/02/20	1	20.20	9	20.14	20.30	-8	3,222	-0.25%
2020/02/19	28	19.74	48	19.71	20.35	-20	3,053	-0.65%
2020/02/17	3	18.50	20	18.73	18.50	-17	2,572	-0.66%
2020/02/14	36	18.94	17	18.85	18.90	19	2,515	0.76%
2020/02/13	0	0.00	1	18.20	18.05	-1	2,263	-0.04%
2020/02/10	13	18.28	0	0.00	18.05	13	2,219	0.59%
2020/02/06	0	0.00	10	17.90	17.95	-10	2,121	-0.47%
2020/02/05	10	18.10	0	0.00	17.80	10	2,104	0.48%
2020/02/03	25	17.70	25	17.85	18.60	0	1,941	0.00%
2020/01/30	3	16.80	0	0.00	16.75	3	1,713	0.18%
2020/01/08	4	17.75	0	0.00	17.70	4	1,641	0.24%
2020/01/07	0	0.00	2	18.05	18.05	-2	1,611	-0.12%
2020/01/03	0	0.00	30	18.80	18.70	-30	1,572	-1.91%
2020/01/02	2	18.95	0	0.00	18.95	2	1,511	0.13%
2019/12/31	1	18.70	0	0.00	18.70	1	1,487	0.07%
2019/12/30	11	18.94	4	18.75	18.80	7	1,498	0.47%
2019/12/27	30	19.17	14	19.21	19.10	16	1,493	1.07%
2019/12/05	0	0.00	1	18.00	18.00	-1	1,186	-0.08%
2019/12/04	3	17.50	0	0.00	17.55	3	1,200	0.25%
2019/12/02	3	17.80	0	0.00	17.65	3	1,229	0.24%
2019/11/29	0	0.00	3	18.00	18.00	-3	1,233	-0.24%
2019/11/28	2	17.85	0	0.00	17.85	2	1,218	0.16%
2019/11/22	7	18.12	7	18.08	18.05	0	1,419	0.00%
2019/11/18	3	17.30	0	0.00	17.25	3	1,329	0.23%
2019/11/11	3	18.00	0	0.00	17.75	3	1,358	0.22%
2019/11/08	0	0.00	1	18.40	18.40	-1	1,345	-0.07%
2019/11/07	0	0.00	10	18.45	18.45	-10	1,363	-0.73%
2019/11/04	0	0.00	1	18.60	18.60	-1	1,401	-0.07%
2019/11/01	3	18.50	0	0.00	18.55	3	1,410	0.21%
2019/10/31	6	18.90	0	0.00	18.75	6	1,435	0.42%
2019/10/29	6	19.10	0	0.00	19.10	6	1,435	0.42%
2019/10/22	2	19.50	0	0.00	19.55	2	1,542	0.13%
2019/10/14	3	19.35	0	0.00	19.30	3	1,838	0.16%
2019/10/09	2	19.60	0	0.00	19.65	2	1,913	0.10%
2019/10/04	0	0.00	2	20.13	20.25	-2	2,136	-0.09%
2019/10/03	0	0.00	1	20.15	20.15	-1	2,122	-0.05%
2019/10/01	3	19.50	0	0.00	19.50	3	2,100	0.14%
2019/09/27	11	19.90	0	0.00	19.95	11	2,115	0.52%
2019/09/26	0	0.00	1	20.30	20.15	-1	2,181	-0.05%
2019/09/23	1	20.50	0	0.00	20.60	1	2,225	0.04%
2019/09/20	0	0.00	6	20.25	20.35	-6	2,230	-0.27%
2019/09/19	14	20.12	0	0.00	20.00	14	2,232	0.63%
2019/09/18	4	20.50	0	0.00	20.45	4	2,227	0.18%
2019/09/17	2	21.00	0	0.00	21.00	2	2,210	0.09%
2019/09/09	1	21.30	0	0.00	21.35	1	2,275	0.04%
2019/09/04	1	21.60	0	0.00	21.60	1	2,264	0.04%
2019/09/02	1	21.70	0	0.00	21.95	1	2,335	0.04%
2019/08/30	1	21.65	0	0.00	21.75	1	2,347	0.04%
2019/08/29	0	0.00	10	22.50	21.80	-10	2,360	-0.42%
2019/08/28	0	0.00	1	23.25	23.25	-1	2,256	-0.04%
2019/08/27	0	0.00	2	22.60	22.60	-2	2,219	-0.09%
2019/08/23	0	0.00	32	22.59	22.50	-32	2,302	-1.39%
2019/08/22	0	0.00	42	22.47	22.50	-42	2,422	-1.73%
2019/08/20	20	22.30	0	0.00	22.30	20	2,420	0.83%
2019/08/12	0	0.00	6	22.00	22.05	-6	2,558	-0.23%
2019/08/08	2	21.45	0	0.00	21.55	2	2,578	0.08%
2019/08/06	2	20.50	5	21.16	21.75	-3	2,647	-0.11%
2019/08/05	9	22.31	0	0.00	22.00	9	2,664	0.34%
2019/08/02	10	22.99	0	0.00	22.65	10	2,713	0.37%
2019/07/30	4	23.83	1	23.85	23.85	3	2,834	0.11%
2019/07/29	2	24.70	4	24.60	24.60	-2	2,857	-0.07%
2019/07/25	3	24.00	0	0.00	24.15	3	2,917	0.10%
2019/07/23	6	24.60	0	0.00	24.40	6	3,326	0.18%
2019/07/19	27	25.49	0	0.00	25.55	27	3,310	0.82%
2019/07/18	10	25.20	0	0.00	25.40	10	3,371	0.30%
2019/07/17	1	25.30	10	25.30	25.30	-9	3,415	-0.26%
2019/07/16	12	25.70	10	25.95	25.85	2	3,480	0.06%
2019/07/15	15	26.00	5	25.80	25.55	10	3,452	0.29%
2019/07/10	0	0.00	35	25.25	25.25	-35	3,411	-1.03%
2019/07/09	3	24.40	3	24.30	24.30	0	3,398	0.00%
2019/06/21	15	24.40	0	0.00	24.15	15	5,136	0.29%
2019/06/20	0	0.00	11	24.50	24.50	-11	6,134	-0.18%
2019/06/19	0	0.00	3	23.88	23.95	-3	6,248	-0.05%
2019/06/18	1	23.55	0	0.00	23.15	1	6,366	0.02%
2019/06/17	1	23.75	1	24.05	23.75	0	6,536	0.00%
2019/06/13	10	24.00	0	0.00	23.95	10	6,929	0.14%
2019/06/11	11	24.40	14	24.66	24.60	-3	7,490	-0.04%
2019/06/10	0	0.00	1	23.80	23.85	-1	8,491	-0.01%
2019/06/06	3	23.42	0	0.00	23.40	3	8,991	0.03%
2019/06/05	12	23.90	4	24.00	23.90	8	9,255	0.09%
2019/06/03	2	23.15	11	23.07	23.15	-9	9,463	-0.10%
2019/05/31	14	22.54	19	22.51	22.55	-5	9,617	-0.05%
2019/05/30	16	22.20	2	22.15	22.10	14	9,623	0.15%
2019/05/29	8	22.16	2	22.03	21.80	6	9,630	0.06%
2019/05/28	1	23.40	0	0.00	23.35	1	9,656	0.01%
2019/05/27	6	23.17	0	0.00	23.50	6	9,820	0.06%
2019/05/24	4	23.86	3	24.15	23.65	1	9,977	0.01%
2019/05/23	1	24.00	4	24.25	23.90	-3	10,053	-0.03%
2019/05/22	5	24.13	0	0.00	23.85	5	10,274	0.05%
2019/05/21	12	24.43	2	24.63	24.65	10	10,779	0.09%
2019/05/20	10	24.55	8	24.69	24.70	2	10,965	0.02%
2019/05/16	8	24.55	1	25.25	24.10	7	11,437	0.06%
2019/05/15	1	25.30	0	0.00	25.35	1	11,576	0.01%
2019/05/14	1	23.50	5	24.81	25.40	-4	12,058	-0.03%
2019/05/10	8	25.45	17	25.61	25.15	-9	12,315	-0.07%
2019/05/09	2	25.75	0	0.00	25.10	2	12,349	0.02%
2019/05/08	1	26.50	10	26.30	26.45	-9	12,344	-0.07%
2019/05/07	12	27.24	0	0.00	26.95	12	12,565	0.10%
2019/05/06	4	27.34	4	27.55	27.50	0	12,772	0.00%
2019/05/03	1	27.20	3	27.73	27.90	-2	12,709	-0.02%
2019/05/02	1	27.15	1	27.25	27.50	0	12,652	0.00%
2019/04/30	31	27.82	14	27.84	27.40	17	12,594	0.13%
2019/04/29	12	25.68	56	25.86	26.35	-44	12,279	-0.36%
2019/04/26	1	27.15	1	27.45	26.90	0	12,129	0.00%
2019/04/25	14	27.10	0	0.00	27.10	14	12,082	0.12%
2019/04/24	0	0.00	1	27.35	27.35	-1	12,036	-0.01%
2019/04/23	10	28.10	5	28.15	27.90	5	11,946	0.04%
2019/04/22	2	29.20	2	29.10	29.10	0	11,852	0.00%
2019/04/19	19	27.89	2	28.05	28.05	17	11,701	0.15%
2019/04/18	12	27.38	0	0.00	27.30	12	11,659	0.10%
2019/04/17	10	28.02	0	0.00	27.70	10	11,597	0.09%
2019/04/16	31	28.15	0	0.00	28.05	31	11,554	0.27%
2019/04/15	2	27.45	0	0.00	27.25	2	11,483	0.02%
2019/04/12	10	27.96	0	0.00	27.15	10	11,417	0.09%
2019/04/11	30	29.28	25	30.09	29.05	5	11,127	0.04%
2019/04/09	2	29.88	0	0.00	29.80	2	10,984	0.02%
2019/04/08	2	29.98	7	30.17	30.30	-5	10,929	-0.05%
2019/04/03	8	29.61	7	29.67	29.65	1	10,710	0.01%
2019/04/02	0	0.00	4	29.00	29.25	-4	10,505	-0.04%
2019/04/01	4	29.28	0	0.00	29.05	4	10,394	0.04%
2019/03/29	0	0.00	19	28.81	29.25	-19	10,284	-0.18%
2019/03/28	13	29.04	4	29.58	28.55	9	10,130	0.09%
2019/03/27	15	30.15	18	30.15	30.05	-3	9,875	-0.03%
2019/03/26	14	30.16	4	30.30	30.00	10	9,735	0.10%
2019/03/25	22	29.95	13	30.41	30.80	9	9,359	0.10%
2019/03/22	2	27.80	1	27.90	28.25	1	8,342	0.01%
2019/03/21	3	27.80	2	27.65	28.10	1	8,202	0.01%
2019/03/20	31	27.01	0	0.00	27.30	31	8,088	0.38%
2019/03/19	10	27.60	10	28.44	27.60	0	7,903	0.00%
2019/03/18	9	27.04	2	27.60	27.45	7	7,643	0.09%
2019/03/15	6	28.36	4	27.90	27.65	2	7,510	0.03%
2019/03/14	1	28.10	7	28.10	28.00	-6	7,196	-0.08%
2019/03/13	60	28.14	34	28.01	28.10	26	6,927	0.38%
2019/03/12	7	25.31	44	25.88	26.80	-37	5,852	-0.63%
2019/03/11	0	0.00	13	24.93	24.40	-13	5,455	-0.24%
2019/03/08	4	22.84	1	23.85	23.85	3	5,194	0.06%
2019/03/07	15	23.38	2	23.20	23.20	13	5,073	0.26%
2019/03/06	6	24.40	0	0.00	24.30	6	4,925	0.12%
2019/03/05	2	23.80	0	0.00	23.90	2	4,732	0.04%
2019/03/04	2	24.23	4	24.10	24.25	-2	4,685	-0.04%
2019/02/27	3	23.53	4	23.85	23.55	-1	4,625	-0.02%
2019/02/26	7	24.59	16	24.55	24.30	-9	4,480	-0.20%
2019/02/25	13	24.87	32	24.82	25.45	-19	4,305	-0.44%
2019/02/22	2	25.05	0	0.00	25.05	2	4,125	0.05%
2019/02/21	29	25.32	4	25.30	25.45	25	4,023	0.62%
2019/02/20	27	25.55	68	24.50	25.85	-41	3,756	-1.09%
2019/02/19	1	22.95	51	23.38	23.50	-50	3,215	-1.56%
2019/02/18	4	23.76	4	23.91	22.90	0	3,011	0.00%
2019/02/13	4	22.40	0	0.00	22.40	4	2,328	0.17%
2019/02/12	16	20.93	38	20.59	21.65	-22	1,853	-1.19%
2019/01/30	2	19.45	3	19.48	19.55	-1	1,491	-0.07%
2019/01/29	0	0.00	3	19.75	19.75	-3	1,389	-0.22%
2019/01/28	1	20.25	7	20.20	20.00	-6	1,319	-0.45%
2019/01/24	0	0.00	1	17.20	17.30	-1	779	-0.13%
2019/01/18	0	0.00	1	17.05	17.05	-1	786	-0.13%
2018/12/18	0	0.00	1	16.70	16.60	-1	896	-0.11%
2018/12/17	10	17.10	0	0.00	17.00	10	897	1.11%
2018/12/10	1	16.80	0	0.00	16.90	1	838	0.12%
2018/12/06	0	0.00	50	17.17	16.95	-50	834	-5.99%
2018/12/05	0	0.00	1	17.55	17.50	-1	820	-0.12%
2018/12/04	51	18.04	0	0.00	17.90	51	824	6.19%
2018/12/03	0	0.00	1	17.30	17.20	-1	731	-0.14%
2018/11/27	0	0.00	1	16.50	16.60	-1	798	-0.13%
2018/11/21	0	0.00	1	16.05	16.30	-1	804	-0.12%
2018/11/16	1	16.35	0	0.00	16.25	1	816	0.12%
2018/11/13	0	0.00	3	16.25	16.30	-3	832	-0.36%
2018/11/12	5	16.13	4	16.09	15.90	1	819	0.12%
2018/11/09	3	15.87	0	0.00	15.85	3	806	0.37%
2018/10/31	0	0.00	1	14.50	14.45	-1	901	-0.11%
2018/10/24	0	0.00	1	14.85	14.85	-1	995	-0.10%
2018/10/22	0	0.00	1	15.25	15.10	-1	1,009	-0.10%
2018/10/19	1	14.80	0	0.00	14.90	1	1,016	0.10%
2018/10/15	0	0.00	2	15.35	15.25	-2	1,115	-0.18%
2018/10/12	0	0.00	2	14.80	15.35	-2	1,121	-0.18%
2018/10/11	0	0.00	5	15.15	15.05	-5	1,136	-0.44%
2018/10/05	2	17.20	0	0.00	17.05	2	1,214	0.16%
2018/10/04	1	17.40	0	0.00	17.45	1	1,208	0.08%
2018/10/02	0	0.00	1	17.90	17.65	-1	1,203	-0.08%
2018/09/28	0	0.00	5	17.50	17.50	-5	1,226	-0.41%
2018/09/26	10	17.70	0	0.00	17.60	10	1,270	0.79%
2018/09/25	0	0.00	4	17.50	17.45	-4	1,322	-0.30%
2018/09/21	0	0.00	5	17.45	17.35	-5	1,332	-0.38%
2018/09/18	0	0.00	5	17.40	17.30	-5	1,365	-0.37%
2018/09/17	0	0.00	1	17.35	17.35	-1	1,385	-0.07%
2018/09/10	12	17.26	2	17.15	17.05	10	1,529	0.65%
2018/09/07	0	0.00	1	17.85	17.65	-1	1,566	-0.06%
2018/09/06	2	18.60	2	18.50	18.15	0	1,609	0.00%
2018/09/03	10	17.60	0	0.00	17.50	10	2,365	0.42%
2018/08/28	0	0.00	10	17.25	17.10	-10	2,466	-0.41%
2018/08/24	0	0.00	1	17.00	16.95	-1	2,535	-0.04%
2018/08/21	10	16.65	0	0.00	16.75	10	2,679	0.37%
2018/08/15	0	0.00	1	16.60	16.50	-1	2,740	-0.04%
2018/08/14	2	16.85	0	0.00	17.00	2	2,724	0.07%
2018/08/08	1	17.75	0	0.00	17.50	1	2,675	0.04%
2018/08/07	1	17.55	0	0.00	17.65	1	2,654	0.04%
2018/08/06	0	0.00	2	17.85	17.85	-2	2,634	-0.08%
2018/07/30	0	0.00	2	18.90	18.90	-2	2,530	-0.08%
2018/07/25	1	19.00	0	0.00	18.80	1	2,505	0.04%
2018/07/24	5	19.37	0	0.00	19.40	5	2,471	0.20%
2018/07/23	20	19.00	0	0.00	19.05	20	2,432	0.82%
2018/07/18	0	0.00	10	19.38	19.50	-10	2,415	-0.41%
2018/07/17	87	19.77	1	19.50	19.25	86	2,398	3.59%
2018/07/16	4	19.20	0	0.00	19.25	4	2,295	0.17%
2018/07/12	0	0.00	1	19.15	19.10	-1	2,283	-0.04%
2018/07/11	12	19.38	0	0.00	18.95	12	2,280	0.53%
2018/07/10	10	19.40	1	19.60	19.55	9	2,265	0.40%
2018/07/06	0	0.00	1	19.10	19.10	-1	2,246	-0.04%
2018/07/05	1	19.30	0	0.00	19.00	1	2,236	0.04%
2018/07/04	0	0.00	1	19.20	19.55	-1	2,231	-0.04%
2018/07/03	1	19.40	0	0.00	19.10	1	2,220	0.05%
2018/06/29	0	0.00	1	19.05	18.95	-1	2,159	-0.05%
2018/06/28	0	0.00	2	18.70	18.85	-2	2,151	-0.09%
2018/06/21	1	19.45	0	0.00	19.30	1	2,186	0.05%
2018/06/20	2	19.23	0	0.00	19.20	2	2,188	0.09%
2018/06/15	6	20.79	0	0.00	20.45	6	2,120	0.28%
2018/06/14	1	20.60	1	20.70	20.40	0	2,081	0.00%
2018/06/13	3	21.65	22	21.49	21.05	-19	2,053	-0.93%
2018/06/12	26	20.98	14	21.12	21.65	12	1,724	0.70%
2018/06/11	0	0.00	2	19.65	19.70	-2	1,306	-0.15%
2018/06/08	2	19.55	0	0.00	19.25	2	1,310	0.15%
2018/06/01	1	19.75	0	0.00	19.10	1	1,329	0.08%
2018/05/31	0	0.00	3	19.10	19.40	-3	1,288	-0.23%
2018/05/30	0	0.00	16	18.85	19.15	-16	1,319	-1.21%
2018/05/29	18	19.22	2	19.20	19.20	16	1,272	1.26%
2018/05/28	3	18.60	2	18.58	18.35	1	1,215	0.08%
2018/05/25	0	0.00	3	18.10	18.15	-3	1,155	-0.26%
2018/05/21	0	0.00	1	17.70	17.80	-1	1,292	-0.08%
2018/05/17	1	17.50	0	0.00	17.50	1	1,308	0.08%
2018/03/28	0	0.00	1	19.05	19.15	-1	2,193	-0.05%
2018/03/27	0	0.00	35	19.30	19.35	-35	2,223	-1.57%
2018/03/23	1	18.70	0	0.00	18.90	1	2,364	0.04%
2018/03/19	26	20.35	0	0.00	20.05	26	2,324	1.12%
2018/03/15	1	20.00	1	19.85	19.75	0	2,244	0.00%
2018/03/14	16	19.81	1	19.85	19.85	15	2,228	0.67%
2018/03/09	0	0.00	11	19.15	18.90	-11	2,118	-0.52%
2018/03/08	13	19.05	2	18.95	19.15	11	2,123	0.52%
2018/03/07	0	0.00	1	18.70	18.40	-1	2,079	-0.05%
2018/03/02	0	0.00	2	18.65	18.90	-2	2,111	-0.09%
2018/03/01	2	19.00	0	0.00	19.00	2	2,110	0.09%
2018/02/23	0	0.00	1	18.50	19.40	-1	2,158	-0.05%
2018/02/06	1	17.05	0	0.00	17.20	1	2,147	0.05%
2018/02/05	1	18.70	0	0.00	18.90	1	2,132	0.05%
2018/01/24	0	0.00	1	19.40	19.55	-1	2,459	-0.04%
2018/01/23	1	19.20	3	19.25	19.20	-2	2,452	-0.08%
2018/01/18	0	0.00	18	20.21	19.90	-18	2,460	-0.73%
2018/01/17	0	0.00	2	20.40	20.30	-2	2,460	-0.08%
2018/01/16	0	0.00	1	20.25	20.25	-1	2,496	-0.04%
2018/01/12	0	0.00	15	19.70	20.00	-15	2,594	-0.58%
2018/01/10	1	19.20	0	0.00	19.40	1	2,603	0.04%
2018/01/08	10	20.39	5	20.00	19.95	5	2,638	0.19%
2018/01/05	29	20.89	1	21.20	20.40	28	2,613	1.07%
2018/01/04	1	20.10	0	0.00	20.35	1	2,478	0.04%
2018/01/02	9	20.81	16	20.74	20.10	-7	2,450	-0.29%