菱光 (8249)-康和-高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	60.30	34	60.94	60.10	-33	12,072	-0.27%
2024/11/19	36	64.51	21	63.06	62.50	15	11,974	0.13%
2024/11/18	1	61.70	19	61.23	60.90	-18	11,779	-0.15%
2024/11/14	1	66.90	1	67.50	65.00	0	11,639	0.00%
2024/11/13	33	68.82	33	68.72	67.70	0	11,556	0.00%
2024/11/12	30	69.89	15	67.47	68.90	15	11,459	0.13%
2024/11/11	38	68.65	40	68.78	69.40	-2	11,252	-0.02%
2024/11/08	35	70.06	34	68.50	67.70	1	10,995	0.01%
2024/11/07	34	71.93	42	71.10	70.00	-8	10,833	-0.07%
2024/11/06	160	71.88	129	72.44	72.00	31	10,628	0.29%	大買/大賣/
2024/11/05	70	72.35	93	72.05	71.70	-23	9,833	-0.23%
2024/11/04	67	69.77	37	69.64	67.40	30	9,386	0.32%
2024/11/01	15	63.49	14	64.47	69.80	1	8,788	0.01%
2024/10/30	8	65.46	9	64.52	63.50	-1	8,510	-0.01%
2024/10/29	25	71.58	26	70.33	69.20	-1	8,264	-0.01%
2024/10/28	25	70.74	28	71.25	73.50	-3	7,664	-0.04%
2024/10/25	19	70.44	17	72.05	67.60	2	6,844	0.03%
2024/10/24	4	63.83	5	62.38	67.10	-1	5,937	-0.02%
2024/10/23	7	61.43	3	62.17	61.00	4	5,840	0.07%
2024/10/22	1	64.30	0.9	64.30	64.30	0.1	5,584	0.00%
2024/10/08	3	50.53	2	51.00	48.95	1	5,478	0.02%
2024/10/07	5	50.20	5	50.60	48.10	0	5,255	0.00%
2024/10/04	3	59.07	3	56.10	50.80	0	5,115	0.00%
2024/10/01	0	0.00	11	60.75	56.40	-11	4,948	-0.22%
2024/09/30	1	62.50	12	61.61	61.00	-11	4,864	-0.23%
2024/09/27	0	0.00	9	61.14	61.20	-9	4,815	-0.19%
2024/09/26	1	60.00	0	0.00	58.50	1	4,779	0.02%
2024/09/25	0	0.00	4	60.78	59.90	-4	4,751	-0.08%
2024/09/24	1	63.60	2	60.20	60.50	-1	4,720	-0.02%
2024/09/23	4.8	60.83	1	61.80	62.00	3.8	4,651	0.08%
2024/09/20	6	56.02	7	56.76	56.40	-1	4,565	-0.02%
2024/09/19	29.2	55.05	1	55.90	56.70	28.2	4,511	0.63%
2024/09/18	0	0.00	4	56.38	56.90	-4	4,434	-0.09%
2024/09/16	2	54.80	4.1	54.43	55.20	-2.1	4,262	-0.05%
2024/09/13	51	48.08	95	47.65	50.20	-44	3,840	-1.15%
2024/09/12	129.2	44.54	126	44.81	45.70	3.2	3,360	0.09%	大買/大賣/
2024/09/11	2	40.53	6	40.64	41.55	-4	2,518	-0.16%
2024/09/10	165	38.47	171	38.96	37.80	-6	2,280	-0.26%	大買/大賣/
2024/09/09	5	36.56	24	35.03	38.25	-19	1,388	-1.37%
2024/09/06	21	34.80	0	0.00	34.80	21	852	2.46%
2024/08/28	0	0.00	1	32.50	32.65	-1	672	-0.15%
2024/08/26	1	31.00	0	0.00	31.15	1	605	0.17%
2024/08/22	5	29.70	0	0.00	29.45	5	550	0.91%
2024/08/12	0	0.00	3	29.95	29.95	-3	445	-0.67%
2024/08/08	3	28.75	0	0.00	28.50	3	416	0.72%
2024/06/20	0	0.00	1	29.10	29.25	-1	115	-0.87%
2024/06/12	1	28.90	0	0.00	28.85	1	110	0.91%
2024/02/26	0	0.00	1	31.20	31.00	-1	139	-0.72%
2024/02/23	0	0.00	5	31.40	31.15	-5	138	-3.61%
2024/02/22	5	31.74	0	0.00	31.10	5	135	3.69%
2024/02/21	1	32.40	0	0.00	32.55	1	117	0.85%
2024/01/25	1	29.00	0	0.00	29.05	1	84	1.19%
2024/01/18	1	28.60	0	0.00	28.45	1	86	1.16%
2023/12/19	0	0.00	2	29.55	29.60	-2	90	-2.22%
2023/11/24	0	0.00	2	29.35	29.30	-2	95	-2.10%
2023/11/14	2	28.45	0	0.00	28.50	2	100	1.99%
2023/11/06	2	29.65	0	0.00	29.50	2	119	1.68%
2023/08/24	1	29.30	0	0.00	29.25	1	543	0.18%
2023/08/04	0	0.00	8	33.36	33.40	-8	516	-1.55%
2023/07/28	0	0.00	5	33.55	33.50	-5	486	-1.03%
2023/07/25	13	35.04	0	0.00	35.20	13	443	2.93%
2023/07/05	0	0.00	2	33.28	32.75	-2	395	-0.51%
2023/06/30	0	0.00	1	32.00	31.40	-1	373	-0.27%
2023/06/20	2	31.40	0	0.00	31.40	2	448	0.45%
2023/05/30	0	0.00	1	31.95	31.85	-1	505	-0.20%
2023/05/08	0	0.00	1	30.40	30.65	-1	511	-0.20%
2023/04/28	1	30.10	0	0.00	30.10	1	526	0.19%
2023/04/12	0	0.00	1	31.80	31.90	-1	656	-0.15%
2023/02/02	0	0.00	2	29.35	29.35	-2	1,070	-0.19%
2023/01/16	0	0.00	12	28.18	28.00	-12	1,048	-1.14%
2023/01/13	1	30.25	0	0.00	28.35	1	1,039	0.10%
2023/01/11	3	30.13	1	30.80	30.75	2	1,004	0.20%
2023/01/10	11	31.84	0	0.00	29.80	11	971	1.13%
2023/01/09	0	0.00	1	29.35	29.35	-1	868	-0.12%
2022/12/13	0	0.00	10	28.35	28.20	-10	781	-1.28%
2022/12/12	1	28.10	0	0.00	28.05	1	765	0.13%
2022/12/02	0	0.00	1	27.80	27.85	-1	689	-0.15%
2022/11/15	1	28.80	0	0.00	28.20	1	488	0.20%
2022/11/14	8	29.25	13	28.72	29.25	-5	444	-1.13%
2022/11/10	6	26.93	8	26.74	26.70	-2	314	-0.64%
2022/11/07	2	26.33	6	26.25	26.15	-4	209	-1.91%
2022/11/04	0	0.00	7	25.69	26.20	-7	135	-5.18%
2022/11/03	13	23.83	3	23.83	23.85	10	79	12.52%
2022/01/26	1	23.10	0	0.00	23.00	1	204	0.49%
2022/01/25	5	23.00	0	0.00	23.20	5	209	2.39%
2021/12/22	10	24.50	0	0.00	24.50	10	272	3.66%
2021/12/14	1	24.80	0	0.00	24.80	1	307	0.32%
2021/10/05	0	0.00	1	25.30	26.05	-1	1,529	-0.07%
2021/09/10	2	28.73	0	0.00	28.40	2	2,059	0.10%
2021/09/09	2	29.85	0	0.00	29.90	2	2,035	0.10%
2021/09/06	1	32.70	0	0.00	32.40	1	2,020	0.05%
2021/09/03	0	0.00	1	32.20	32.00	-1	2,013	-0.05%
2021/08/26	0	0.00	2	32.00	32.00	-2	1,832	-0.11%
2021/08/18	0	0.00	3	28.75	28.70	-3	1,702	-0.18%
2021/07/27	3	28.85	20	29.80	28.65	-17	1,366	-1.24%
2021/07/26	20	29.95	3	30.05	29.95	17	1,318	1.29%
2021/06/23	0	0.00	15	28.59	28.45	-15	1,113	-1.35%
2021/05/24	1	21.70	0	0.00	21.75	1	1,019	0.10%
2021/05/17	0	0.00	5	20.25	19.90	-5	1,031	-0.48%
2021/04/29	0	0.00	44	24.70	24.90	-44	911	-4.83%
2021/04/28	43	25.68	0	0.00	26.00	43	875	4.91%
2021/04/26	14	25.15	0	0.00	25.20	14	826	1.69%
2021/04/23	0	0.00	1	24.80	25.10	-1	801	-0.12%
2021/04/16	0	0.00	20	24.10	24.20	-20	643	-3.11%
2021/04/15	0	0.00	10	24.00	24.00	-10	641	-1.56%
2021/04/13	0	0.00	15	24.53	23.80	-15	626	-2.39%
2021/04/12	0	0.00	75	24.51	24.45	-75	616	-12.16%
2021/04/07	0	0.00	0	24.25	24.20	0	580	0.00%
2021/03/29	0	0.00	1	22.90	23.10	-1	535	-0.19%
2021/03/15	1	21.00	0	0.00	21.40	1	443	0.23%
2021/03/05	0	20.20	0	0.00	20.05	0	425	0.00%
2021/03/03	0	0.00	0	20.00	20.20	0	426	0.00%
2021/02/25	0	20.00	0	0.00	20.15	0	429	0.00%
2021/02/17	0	19.75	0	0.00	19.60	0	425	0.00%
2021/02/03	1	19.05	0	0.00	18.90	1	442	0.23%
2021/02/02	6	18.77	0	0.00	18.75	6	442	1.36%
2020/09/15	1	17.45	0	0.00	17.40	1	466	0.21%
2020/06/29	3	18.75	3	18.68	18.50	0	301	0.00%
2020/02/21	0	0.00	5	21.45	21.40	-5	316	-1.58%
2020/02/20	1	21.50	0	0.00	21.50	1	315	0.32%
2020/02/12	5	22.10	0	0.00	22.05	5	315	1.59%
2020/01/30	0	0.00	4	21.55	21.25	-4	275	-1.45%
2020/01/13	0	0.00	1	22.55	22.55	-1	244	-0.41%
2020/01/09	40	23.25	0	0.00	23.00	40	232	17.18%
2020/01/08	22	23.56	0	0.00	23.20	22	227	9.68%
2020/01/06	4	23.43	0	0.00	23.15	4	195	2.04%
2020/01/03	55	23.89	0	0.00	23.60	55	191	28.73%
2019/12/30	3	24.03	1	23.90	24.40	2	153	1.30%
2019/04/23	0	0.00	1	22.40	22.35	-1	97	-1.02%
2019/03/25	0	0.00	2	22.05	22.00	-2	69	-2.90%
2019/03/14	2	21.90	0	0.00	21.90	2	64	3.11%
2019/02/25	1	21.95	0	0.00	22.00	1	53	1.86%
2018/12/21	0	0.00	1	20.05	19.95	-1	70	-1.42%
2018/11/22	1	19.35	0	0.00	19.50	1	74	1.34%
2018/10/25	0	0.00	1	18.40	18.05	-1	94	-1.05%
2018/10/19	0	0.00	1	18.30	18.35	-1	98	-1.01%
2018/10/11	1	18.10	0	0.00	18.20	1	134	0.74%
2018/08/15	0	0.00	1	22.55	22.55	-1	348	-0.29%
2018/07/23	0	0.00	2	23.20	23.15	-2	380	-0.53%
2018/07/20	0	0.00	1	23.10	23.60	-1	384	-0.26%
2018/07/19	1	23.30	0	0.00	23.45	1	382	0.26%
2018/07/18	0	0.00	5	24.70	24.60	-5	366	-1.37%
2018/07/17	0	0.00	5	24.60	24.60	-5	359	-1.39%
2018/07/12	0	0.00	1	23.90	24.10	-1	352	-0.28%
2018/07/06	0	0.00	5	23.60	23.50	-5	365	-1.37%
2018/07/05	0	0.00	15	24.12	23.95	-15	366	-4.09%
2018/06/28	0	0.00	1	24.35	24.25	-1	388	-0.26%
2018/06/22	2	24.88	0	0.00	24.80	2	431	0.46%
2018/06/19	0	0.00	1	25.95	25.25	-1	443	-0.23%
2018/06/14	1	26.05	1	26.70	26.05	0	435	0.00%
2018/06/12	2	26.40	2	26.00	26.20	0	416	0.00%
2018/06/11	4	24.98	2	24.85	25.55	2	360	0.55%
2018/05/30	0	0.00	10	23.85	23.25	-10	382	-2.61%
2018/05/11	1	24.05	0	0.00	24.00	1	432	0.23%
2018/04/30	1	23.85	0	0.00	23.90	1	460	0.22%
2018/04/26	0	0.00	2	24.30	23.80	-2	462	-0.43%
2018/04/24	0	0.00	3	24.75	24.60	-3	458	-0.65%
2018/04/23	1	25.00	6	25.05	24.95	-5	466	-1.07%
2018/04/13	0	0.00	1	26.55	26.40	-1	480	-0.21%
2018/04/09	3	26.30	0	0.00	26.30	3	506	0.59%
2018/04/03	2	26.90	0	0.00	26.75	2	506	0.40%
2018/04/02	0	0.00	1	27.55	27.30	-1	504	-0.20%
2018/03/31	4	27.25	0	0.00	27.20	4	500	0.80%
2018/03/30	4	27.78	0	0.00	27.25	4	496	0.80%
2018/03/20	0	0.00	2	27.08	26.75	-2	470	-0.42%
2018/03/19	0	0.00	1	27.30	27.05	-1	468	-0.21%
2018/03/12	2	26.20	0	0.00	26.40	2	458	0.44%
2018/03/07	0	0.00	2	26.55	26.35	-2	465	-0.43%
2018/02/08	0	0.00	2	24.70	24.95	-2	773	-0.26%
2018/02/06	0	0.00	10	24.10	23.95	-10	774	-1.29%
2018/02/05	3	25.13	0	0.00	25.20	3	765	0.39%
2018/01/17	1	25.00	0	0.00	25.10	1	945	0.11%
2018/01/15	1	25.10	0	0.00	25.15	1	1,009	0.10%