商丞 (8277)-康和-高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	14.60	14.45	-1	662	-0.15%
2024/11/18	1	14.50	0	0.00	14.35	1	670	0.15%
2024/10/30	0	0.00	2	14.35	14.35	-2	736	-0.27%
2024/10/22	2	15.08	0	0.00	14.80	2	746	0.27%
2024/10/15	2	14.30	0	0.00	14.40	2	799	0.25%
2024/10/11	0	0.00	3	14.15	14.05	-3	812	-0.37%
2024/10/07	0	0.00	2	14.60	14.50	-2	935	-0.21%
2024/09/30	1	15.20	0	0.00	15.20	1	1,055	0.09%
2024/09/27	9	16.02	1	15.90	16.05	8	1,088	0.73%
2024/09/26	1	15.80	2	15.00	16.00	-1	1,098	-0.09%
2024/09/20	2	14.78	0	0.00	14.70	2	1,405	0.14%
2024/09/02	1	13.90	0	0.00	13.90	1	2,353	0.04%
2024/08/02	0	0.00	1	13.55	13.20	-1	2,794	-0.04%
2024/07/30	0	0.00	1	13.20	13.45	-1	2,853	-0.04%
2024/07/19	0	0.00	1	14.80	14.30	-1	2,792	-0.04%
2024/07/18	10	15.15	0	0.00	15.15	10	2,773	0.36%
2024/07/09	0	0.00	10	15.90	15.60	-10	2,671	-0.37%
2024/07/08	11	18.14	4	17.30	17.25	7	2,579	0.27%
2024/07/05	0	0.00	1	17.40	17.60	-1	2,528	-0.04%
2024/07/04	2	16.78	0	0.00	16.65	2	2,478	0.08%
2024/07/03	2	16.40	0	0.00	16.40	2	2,443	0.08%
2024/07/01	1	17.20	1	17.15	17.00	0	2,320	0.00%
2024/06/26	1	18.90	12	18.69	18.90	-11	2,095	-0.53%
2024/06/25	3	17.20	0	0.00	17.20	3	1,933	0.16%
2024/06/24	6	17.88	2	17.95	17.80	4	1,881	0.21%
2024/06/21	2	17.48	0	0.00	18.00	2	1,806	0.11%
2024/06/20	0	0.00	15	17.50	17.75	-15	1,709	-0.88%
2024/06/19	5	17.15	11	17.48	17.65	-6	1,509	-0.40%
2024/06/18	4	16.05	2	16.03	16.05	2	1,381	0.14%
2024/06/14	2	15.55	0	0.00	15.10	2	1,202	0.17%
2024/06/13	0	0.00	6	14.65	14.65	-6	1,067	-0.56%
2024/06/12	0	0.00	1	13.35	13.35	-1	1,002	-0.10%
2024/06/04	1	14.30	10	14.26	14.35	-9	800	-1.12%
2024/06/03	0	0.00	1	13.10	13.05	-1	682	-0.15%
2024/05/30	1	12.90	0	0.00	12.80	1	669	0.15%
2024/05/29	1	13.25	0	0.00	13.10	1	662	0.15%
2024/05/21	0	0.00	5	12.55	12.55	-5	595	-0.84%
2024/05/17	5	12.40	0	0.00	12.55	5	595	0.84%
2024/05/09	0	0.00	5	13.10	12.70	-5	533	-0.94%
2024/05/08	5	13.85	2	13.30	13.60	3	495	0.61%
2024/05/07	2	13.20	10	13.30	13.30	-8	380	-2.10%
2024/04/12	0	0.00	3	12.15	12.20	-3	300	-1.00%
2024/04/01	0	0.00	1	12.30	12.25	-1	317	-0.32%
2024/03/25	3	12.05	0	0.00	12.05	3	411	0.73%
2024/03/22	10	12.00	0	0.00	11.90	10	409	2.44%
2024/03/11	0	11.95	0	0.00	11.95	0	413	0.00%
2024/02/27	0	0.00	10	12.20	12.40	-10	376	-2.66%
2024/02/23	0	0.00	10	12.20	12.00	-10	371	-2.69%
2024/02/22	1	12.20	0	0.00	12.15	1	369	0.27%
2024/01/24	10	11.85	0	0.00	11.85	10	362	2.76%
2023/12/25	5	11.80	26	12.20	12.60	-21	469	-4.47%
2023/12/22	25	12.90	0	0.00	12.65	25	429	5.81%
2023/12/19	0	0.00	3	11.60	11.70	-3	364	-0.82%
2023/12/08	3	12.25	0	0.00	12.20	3	357	0.84%
2023/11/17	1	11.65	0	0.00	11.70	1	372	0.27%
2023/10/17	10	12.10	0	0.00	12.25	10	468	2.13%
2023/10/06	0	0.00	2	11.95	12.05	-2	489	-0.41%
2023/10/05	2	11.85	0	0.00	11.95	2	489	0.41%
2023/10/03	0	0.00	1	12.60	12.65	-1	453	-0.22%
2023/09/20	1	12.05	0	0.00	11.70	1	574	0.17%
2023/08/17	0	0.00	3	11.20	11.25	-3	1,015	-0.30%
2023/07/04	0	0.00	3	13.00	12.85	-3	852	-0.35%
2023/06/29	2	13.40	2	13.40	13.30	0	901	0.00%
2023/06/28	2	12.85	2	13.40	13.40	0	839	0.00%
2023/06/26	0	0.00	2	12.60	12.80	-2	821	-0.24%
2023/06/21	0	0.00	1	13.30	13.25	-1	832	-0.12%
2023/06/20	2	12.45	0	0.00	12.70	2	796	0.25%
2023/06/19	2	12.83	3	13.05	13.05	-1	772	-0.13%
2023/04/17	0	0.00	2	10.70	10.60	-2	403	-0.50%
2023/03/30	2	10.90	0	0.00	11.05	2	290	0.69%
2023/03/08	0	0.00	1	10.20	10.30	-1	159	-0.63%
2022/09/26	1	9.01	0	0.00	9.01	1	190	0.52%
2022/06/10	1	11.15	0	0.00	11.20	1	201	0.50%
2022/03/18	0	0.00	1	11.90	11.85	-1	496	-0.20%
2022/03/11	1	11.70	0	0.00	11.65	1	553	0.18%
2022/03/10	0	0.00	1	12.15	12.00	-1	583	-0.17%
2022/03/09	1	11.60	0	0.00	11.70	1	631	0.16%
2022/02/22	0	0.00	1	12.40	12.45	-1	841	-0.12%
2022/02/18	1	12.95	0	0.00	13.15	1	842	0.12%
2022/02/10	2	12.53	0	0.00	12.60	2	869	0.23%
2022/01/12	1	12.30	0	0.00	12.30	1	893	0.11%
2022/01/11	0	0.00	1	12.55	12.45	-1	898	-0.11%
2022/01/07	1	12.70	0	0.00	12.65	1	923	0.11%
2022/01/06	0	0.00	1	13.05	13.10	-1	923	-0.11%
2022/01/05	1	13.10	0	0.00	13.05	1	927	0.11%
2022/01/03	1	13.65	0	0.00	13.60	1	909	0.11%
2021/12/30	0	0.00	9	14.17	14.05	-9	893	-1.01%
2021/12/29	6	13.41	0	0.00	13.55	6	855	0.70%
2021/12/28	0	0.00	2	13.68	13.85	-2	842	-0.24%
2021/12/27	1	13.10	0	0.00	13.05	1	801	0.12%
2021/12/24	2	13.25	0	0.00	13.05	2	800	0.25%
2021/12/22	1	13.45	0	0.00	13.30	1	792	0.13%
2021/12/15	0	0.00	1	13.30	13.30	-1	764	-0.13%
2021/12/14	1	12.90	2	12.90	12.95	-1	753	-0.13%
2021/12/13	2	13.35	1	13.30	13.20	1	746	0.13%
2021/12/10	1	12.95	0	0.00	12.95	1	730	0.14%
2021/12/08	1	13.25	0	0.00	13.15	1	717	0.14%
2021/12/06	0	0.00	1	13.20	13.45	-1	695	-0.14%
2021/12/03	1	12.70	3	13.15	13.10	-2	669	-0.30%
2021/12/02	2	12.58	0	0.00	13.40	2	625	0.32%
2021/11/25	0	0.00	1	12.50	12.55	-1	540	-0.19%
2021/11/24	1	12.55	0	0.00	12.55	1	532	0.19%
2021/11/23	1	12.85	0	0.00	13.05	1	519	0.19%
2021/11/09	0	0.00	5	11.90	12.15	-5	427	-1.17%
2021/10/26	0	0.00	3	11.00	10.80	-3	520	-0.58%
2021/10/14	0	0.00	6	9.38	10.15	-6	683	-0.88%
2021/10/05	3	10.25	0	0.00	10.45	3	789	0.38%
2021/10/04	1	10.50	0	0.00	10.50	1	819	0.12%
2021/10/01	5	11.20	0	0.00	11.15	5	835	0.60%
2021/09/22	5	11.00	5	11.40	11.30	0	1,296	0.00%
2021/09/14	1	11.75	0	0.00	11.70	1	1,486	0.07%
2021/09/01	0	0.00	2	13.05	13.10	-2	1,553	-0.13%
2021/08/20	5	12.80	0	0.00	12.50	5	1,700	0.29%
2021/08/18	0	0.00	3	13.25	13.20	-3	1,747	-0.17%
2021/08/16	4	12.35	0	0.00	12.50	4	1,772	0.23%
2021/08/12	3	13.75	0	0.00	13.75	3	1,771	0.17%
2021/08/11	1	13.90	0	0.00	13.90	1	1,786	0.06%
2021/08/05	5	15.65	0	0.00	15.70	5	1,843	0.27%
2021/08/02	0	0.00	2	14.70	14.40	-2	1,922	-0.10%
2021/07/30	2	14.55	0	0.00	14.10	2	1,943	0.10%
2021/07/29	0	0.00	1	14.55	14.55	-1	1,976	-0.05%
2021/07/28	1	14.15	0	0.00	14.15	1	2,037	0.05%
2021/07/27	3	15.10	0	0.00	14.60	3	2,065	0.15%
2021/07/23	0	0.00	1	15.75	15.30	-1	2,191	-0.05%
2021/07/22	1	15.50	0	0.00	16.10	1	2,291	0.04%
2021/07/21	0	0.00	4	14.65	14.65	-4	2,407	-0.17%
2021/07/19	4	15.75	0	0.00	15.30	4	2,471	0.16%
2021/07/15	0	0.00	3	15.90	15.75	-3	2,624	-0.11%
2021/07/14	5	15.58	1	15.40	15.10	4	2,628	0.15%
2021/07/13	2	16.20	0	0.00	15.50	2	2,639	0.08%
2021/07/08	2	16.40	0	0.00	16.50	2	2,631	0.08%
2021/07/07	1	16.30	1	16.70	16.45	0	2,675	0.00%
2021/07/06	2	16.60	0	0.00	16.80	2	2,716	0.07%
2021/07/05	0	0.00	2	16.50	17.70	-2	2,831	-0.07%
2021/07/02	0	0.00	1	15.80	16.10	-1	2,857	-0.03%
2021/07/01	4	16.26	2	16.40	16.10	2	2,972	0.07%
2021/06/30	2	15.85	0	0.00	15.80	2	2,971	0.07%
2021/06/29	1	15.60	10	15.60	15.65	-9	2,997	-0.30%
2021/06/28	10	15.40	0	0.00	16.20	10	2,915	0.34%
2021/06/24	0	0.00	10	13.40	13.45	-10	2,749	-0.36%
2021/05/26	0	0.00	5	15.40	14.30	-5	2,767	-0.18%
2021/05/25	5	13.90	0	0.00	14.70	5	2,755	0.18%
2021/05/21	0	0.00	10	13.00	13.10	-10	2,779	-0.36%
2021/04/29	20	20.75	0	0.00	20.75	20	2,453	0.82%
2021/04/28	0	0.00	3	21.53	22.00	-3	2,391	-0.13%
2021/04/27	9	20.51	2	20.80	20.80	7	2,277	0.31%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	4	15.35	7	16.86	17.25	-3	2,131	-0.14%
2021/04/22	22	17.23	0	0.00	16.75	22	2,141	1.03%
2021/04/21	0	0.00	1	16.40	17.05	-1	2,072	-0.05%
2021/04/16	0	0.00	1	16.00	16.00	-1	2,172	-0.05%
2021/04/14	0	0.00	1	15.05	14.85	-1	2,141	-0.05%
2021/04/13	1	15.00	0	0.00	15.35	1	2,112	0.05%
2021/04/12	2	16.83	0	0.00	16.15	2	2,057	0.10%
2021/04/09	0	0.00	1	17.50	17.50	-1	2,006	-0.05%
2021/04/08	1	14.90	3	15.95	15.95	-2	1,809	-0.11%
2021/04/07	0	0.00	7	14.50	14.50	-7	1,749	-0.40%
2021/04/01	0	0.00	3	11.50	12.00	-3	1,693	-0.18%
2021/03/29	0	0.00	8	10.85	10.75	-8	1,626	-0.49%
2021/03/24	3	10.85	0	0.00	10.85	3	1,629	0.18%
2021/03/19	0	0.00	5	11.37	11.30	-5	1,598	-0.31%
2021/03/18	0	0.00	2	10.80	10.80	-2	1,630	-0.12%
2021/03/09	2	10.20	0	0.00	10.25	2	1,957	0.10%
2021/03/08	0	0.00	2	10.85	10.50	-2	1,997	-0.10%
2021/03/05	0	11.55	0	0.00	10.50	0	2,012	0.00%
2021/03/03	2	10.30	0	0.00	10.60	2	1,997	0.10%
2021/03/02	5	11.10	0	0.00	10.60	5	1,983	0.25%
2021/02/25	0	11.50	1	11.60	11.25	-1	1,941	-0.05%
2021/02/24	0	0.00	2	11.80	11.70	-2	1,916	-0.10%
2021/02/19	1	11.00	4	10.95	11.10	-3	1,791	-0.17%
2021/02/17	0	10.00	0	0.00	9.98	0	1,741	0.00%
2021/01/28	3	10.20	0	0.00	10.30	3	1,659	0.18%
2021/01/25	3	10.80	0	0.00	11.00	3	1,615	0.19%
2021/01/19	0	0.00	2	12.20	11.85	-2	1,520	-0.13%
2021/01/15	2	11.45	3	11.30	11.00	-1	1,426	-0.07%
2021/01/13	3	10.40	4	10.71	10.80	-1	1,345	-0.07%
2021/01/12	4	11.03	4	11.00	11.15	0	1,270	0.00%
2021/01/11	0	0.00	3	10.15	10.15	-3	1,140	-0.26%
2021/01/08	2	9.10	0	0.00	9.25	2	1,117	0.18%
2021/01/06	3	9.60	0	0.00	9.52	3	1,094	0.27%
2021/01/04	2	10.00	0	0.00	10.00	2	1,064	0.19%
2020/12/29	0	0.00	2	10.75	10.95	-2	961	-0.21%
2020/12/28	0	0.00	6	9.95	9.99	-6	854	-0.70%
2020/12/23	5	8.70	5	8.95	8.90	0	796	0.00%
2020/12/18	3	9.00	0	0.00	8.96	3	780	0.38%
2020/12/15	3	9.15	0	0.00	9.09	3	801	0.37%
2020/12/14	0	0.00	5	9.74	9.88	-5	830	-0.60%
2020/12/11	0	0.00	1	9.20	9.00	-1	788	-0.13%
2020/12/09	6	8.43	5	9.09	9.09	1	725	0.14%
2020/12/08	5	8.46	0	0.00	8.27	5	690	0.72%
2020/12/07	1	8.94	0	0.00	8.70	1	667	0.15%
2020/12/04	5	9.37	3	9.04	9.15	2	625	0.32%
2020/12/03	3	9.15	8	9.28	9.36	-5	547	-0.91%
2020/12/02	0	0.00	13	8.47	8.51	-13	403	-3.22%
2020/12/01	2	7.19	10	7.03	7.74	-8	352	-2.27%
2020/11/30	0	0.00	7	7.05	7.04	-7	334	-2.09%
2020/11/27	3	7.03	0	0.00	7.00	3	334	0.90%
2020/11/25	8	7.08	0	0.00	7.02	8	334	2.39%
2020/11/24	0	0.00	3	6.95	6.98	-3	330	-0.91%
2020/11/23	0	0.00	2	6.96	6.95	-2	327	-0.61%
2020/11/17	1	6.71	0	0.00	6.67	1	326	0.31%
2020/11/16	6	6.70	0	0.00	6.70	6	328	1.83%
2020/11/13	5	6.73	0	0.00	6.77	5	329	1.52%
2020/11/05	0	0.00	10	6.71	6.71	-10	336	-2.97%
2020/10/26	0	0.00	30	6.89	6.90	-30	333	-9.01%
2020/09/24	2	7.10	0	0.00	7.06	2	327	0.61%
2020/09/18	10	7.77	0	0.00	7.80	10	298	3.35%
2020/09/17	30	8.23	4	8.17	8.30	26	263	9.88%
2020/09/03	10	6.66	0	0.00	6.70	10	154	6.48%
2020/08/10	0	0.00	1	6.29	6.29	-1	148	-0.67%
2020/01/31	2	7.05	0	0.00	7.15	2	328	0.61%
2020/01/08	2	7.61	0	0.00	7.61	2	338	0.59%
2020/01/06	2	7.98	0	0.00	7.91	2	339	0.59%
2020/01/02	0	0.00	2	8.35	8.30	-2	346	-0.58%
2019/12/26	2	8.00	0	0.00	8.05	2	338	0.59%
2019/12/17	0	0.00	2	8.30	8.30	-2	404	-0.49%
2019/12/11	1	7.75	0	0.00	7.72	1	486	0.21%
2019/11/14	3	8.01	0	0.00	7.95	3	531	0.56%
2019/11/13	2	8.80	2	9.00	8.83	0	507	0.00%
2019/11/11	5	8.70	0	0.00	8.66	5	500	1.00%
2019/11/08	2	9.17	2	9.48	9.48	0	488	0.00%
2019/11/06	0	0.00	2	9.53	9.55	-2	478	-0.42%
2019/09/27	4	9.32	0	0.00	9.27	4	426	0.94%
2019/09/23	0	0.00	3	9.90	10.20	-3	378	-0.79%
2019/09/18	2	9.41	0	0.00	9.60	2	317	0.63%
2019/09/17	0	0.00	2	9.73	9.73	-2	287	-0.70%
2019/04/29	0	0.00	4	9.17	9.06	-4	555	-0.72%
2019/04/22	2	8.80	0	0.00	8.78	2	527	0.38%
2019/04/11	3	9.30	0	0.00	9.08	3	512	0.59%
2019/04/10	0	0.00	3	9.76	9.34	-3	501	-0.60%
2019/04/09	0	0.00	4	8.97	8.97	-4	466	-0.86%
2019/04/03	2	8.10	0	0.00	8.03	2	457	0.44%
2019/04/01	2	8.15	0	0.00	8.15	2	446	0.45%
2019/03/21	4	9.02	0	0.00	8.99	4	415	0.96%
2019/03/14	0	0.00	1	9.10	9.14	-1	374	-0.27%
2019/03/12	0	0.00	2	9.44	9.43	-2	342	-0.58%
2018/12/03	0	0.00	1	7.05	7.05	-1	296	-0.34%
2018/11/26	1	6.70	0	0.00	6.62	1	267	0.37%
2018/10/29	0	0.00	1	6.05	5.99	-1	282	-0.35%
2018/10/25	1	6.06	0	0.00	6.06	1	286	0.35%
2018/10/11	0	0.00	20	6.44	6.43	-20	356	-5.61%
2018/10/02	0	0.00	9	7.95	7.90	-9	374	-2.40%
2018/09/06	3	9.13	0	0.00	9.10	3	657	0.46%
2018/07/03	0	0.00	5	10.85	10.70	-5	2,347	-0.21%
2018/07/02	5	11.05	0	0.00	10.80	5	2,336	0.21%
2018/06/13	12	11.80	0	0.00	11.55	12	2,081	0.58%
2018/06/11	0	0.00	10	11.45	11.50	-10	1,978	-0.51%
2018/06/08	2	14.05	0	0.00	12.65	2	1,875	0.11%
2018/06/07	0	0.00	1	14.05	14.05	-1	1,867	-0.05%
2018/05/25	0	0.00	11	14.34	14.00	-11	1,469	-0.75%
2018/05/23	41	12.91	20	13.35	13.00	21	1,362	1.54%
2018/05/22	20	12.23	0	0.00	12.20	20	1,212	1.65%
2018/05/18	0	0.00	1	11.65	11.70	-1	943	-0.11%
2018/05/16	2	10.60	0	0.00	10.65	2	604	0.33%
2018/04/16	0	0.00	1	9.54	9.54	-1	570	-0.18%
2018/04/10	1	9.15	0	0.00	9.10	1	561	0.18%
2018/03/28	0	0.00	10	9.50	9.58	-10	562	-1.78%
2018/03/13	10	10.30	0	0.00	9.99	10	511	1.95%