台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12138.70137.6037.6001640.00%
2025/02/11138.1500.0038.9011620.62%
2025/02/0700.00134.2034.30-1154-0.65%
2025/02/06233.20433.9834.00-2156-1.28%
2025/02/05133.15533.3733.60-4158-2.52%
2025/02/04132.5000.0033.1011580.63%
2025/01/22533.18633.5333.55-1159-0.63%
2025/01/21133.20233.6033.35-1161-0.62%
2025/01/20133.2000.0033.3011630.61%
2025/01/1600.00333.9034.00-3168-1.78%
2025/01/15533.83135.0533.5041702.35%
2025/01/1400.00133.9034.20-1172-0.58%
2025/01/13134.2000.0033.5011750.57%
2025/01/10235.1500.0035.3021741.15%
2025/01/09336.5800.0036.0031751.70%
2025/01/0800.00137.2536.90-1176-0.57%
2025/01/07136.8500.0036.8011800.55%
2025/01/0300.00237.2336.85-2190-1.05%
2025/01/0200.00236.6536.65-2192-1.04%
2024/12/27236.4300.0036.1022050.97%
2024/12/26236.60137.2537.0012300.43%
2024/12/2500.00136.8037.00-1234-0.43%
2024/12/2400.00136.5036.30-1246-0.41%
2024/12/2300.00036.9536.6502530.00%
2024/12/2000.00137.2536.95-1261-0.38%
2024/12/19236.6500.0036.7022910.69%
2024/12/1700.00137.2037.40-1310-0.32%
2024/12/16137.6000.0036.8013340.30%
2024/12/13138.4500.0038.2013340.30%
2024/12/10140.1000.0040.1013450.29%
2024/12/05141.1500.0040.9013660.27%
2024/11/12142.8000.0042.8019900.10%
2024/11/0400.00144.5044.50-11,128-0.09%
2024/10/1800.00543.0043.00-52,073-0.24%
2024/10/1700.00644.1044.10-62,075-0.29%
2024/10/15143.8000.0043.8012,0860.05%
2024/10/08145.7000.0044.9012,0940.05%
2024/10/07145.65146.4046.0502,1020.00%
2024/10/04146.1000.0045.5012,1060.05%
2024/09/2300.00449.1848.75-42,590-0.15%
2024/09/18147.5000.0048.2012,7170.04%
2024/09/11147.5000.0046.0012,6990.04%
2024/09/1000.00146.2046.20-12,695-0.04%
2024/09/0600.00749.0648.55-72,684-0.26%
2024/09/05449.95550.7948.80-12,680-0.04%
2024/09/04447.50448.5049.2502,6710.00%
2024/09/02151.50251.9050.60-12,657-0.04%
2024/08/3000.00450.5050.50-42,627-0.15%
2024/08/291151.601051.0051.0012,6200.04%
2024/08/26752.77252.3052.0052,5890.19%
2024/08/23752.807.652.4653.80-0.62,560-0.02%
2024/08/221054.97553.5852.6052,5200.20%
2024/08/211656.56854.8054.0082,4740.32%
2024/08/202.854.687.254.3054.90-4.42,252-0.20%
2024/08/195.149.77549.8549.950.12,1330.01%
2024/08/16351.8000.0050.6032,1220.14%
2024/08/15251.20250.6050.5002,1130.00%
2024/08/14850.791849.9049.65-102,084-0.48%
2024/08/131049.40549.8050.1052,0750.24%
2024/08/12851.16850.8549.8002,0660.00%
2024/08/093651.113750.8650.10-12,053-0.05%
2024/08/08647.80548.8048.1512,0190.05%
2024/08/0700.00348.0548.05-31,983-0.15%
2024/08/06146.8000.0043.7011,9600.05%
2024/08/0500.00147.1046.65-11,925-0.05%
2024/08/011155.141254.9854.50-11,910-0.05%
2024/07/317056.136656.5153.8041,8680.21%
2024/07/30151.00151.3056.2001,7170.00%
2024/07/29351.40455.1851.10-11,649-0.06%
2024/07/26353.4700.0055.3031,5790.19%
2024/07/23757.26557.9856.5021,5340.13%
2024/07/2200.00758.5361.10-71,169-0.60%
2024/07/19652.92555.6055.6011,0720.09%
2024/07/1700.00153.3054.50-11,042-0.10%
2024/07/1200.00856.6457.00-81,149-0.70%
2024/07/0800.00556.7056.50-51,519-0.33%
2024/07/0500.00256.7057.90-21,511-0.13%
2024/07/04358.6000.0058.5031,4920.20%
2024/07/03761.7700.0061.1071,4480.48%
2024/07/02258.00557.3459.90-31,350-0.22%
2024/06/282558.19257.3057.00231,2231.88%
2024/06/2700.00155.0055.00-11,009-0.10%
2024/06/26549.79748.8850.00-2967-0.21%
2024/06/2500.00244.4845.50-2847-0.24%
2024/06/2400.00643.0241.40-6809-0.74%
2024/06/2100.00141.1042.00-1798-0.13%
2024/06/20140.0000.0040.0017900.13%
2024/06/1900.00040.3539.7507890.00%
2024/06/13139.1000.0038.7017850.13%
2024/05/31139.7000.0039.1017800.13%
2024/05/29140.1000.0039.9517810.13%
2024/05/28140.1000.0040.1017820.13%
2024/05/27240.0500.0040.0027880.25%
2024/05/221.141.1100.0041.001.17990.14%
2024/05/171.240.9800.0041.001.28140.15%
2024/05/1400.00641.7741.65-6800-0.75%
2024/05/10743.4700.0043.5077900.89%
2024/05/0900.00142.5041.90-1782-0.13%
2024/05/08142.9500.0042.3017800.13%
2024/05/0700.00144.3542.85-1777-0.13%
2024/05/02141.2500.0040.8517460.13%
2024/04/251.141.3400.0041.151.17310.15%
2024/04/240.442.2700.0042.150.47280.05%
2024/04/1800.00144.5044.90-1733-0.14%
2024/04/17148.20347.4545.25-2677-0.30%
2024/04/16346.03346.5045.8505080.00%
2024/04/1500.00142.6043.00-1327-0.31%
2024/03/18138.6000.0038.7512490.40%
2024/03/06038.8500.0038.8002750.00%
2024/02/20037.8500.0037.5002190.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音