加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    168.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    258張
  • 產業
    上市 運動休閒▲0.77%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波力-KY (8467)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281176.501176.00177.0008480.00%
2024/05/2700.002174.00173.50-2845-0.24%
2024/05/242184.5000.00184.5028450.24%
2024/05/0600.001171.00174.50-11,046-0.10%
2024/04/3000.001192.00185.00-11,041-0.10%
2024/04/291185.0000.00184.5011,0350.10%
2024/04/191193.001182.00189.5001,0130.00%
2024/04/171192.0000.00190.5011,0390.10%
2024/04/1500.001223.00213.00-11,299-0.08%
2024/03/291197.0000.00198.0011,3360.07%
2024/03/191214.001201.50185.0001,2600.00%
2024/03/1800.004196.13205.50-41,201-0.33%
2024/03/154184.251183.00187.0031,1840.25%
2024/03/1400.001169.50170.00-11,232-0.08%
2024/03/121181.5000.00180.5011,2820.08%
2024/03/1100.001185.00182.00-11,282-0.08%
2024/03/0800.001179.50180.50-11,271-0.08%
2024/03/071187.0000.00183.0011,2640.08%
2024/03/061187.0000.00186.0011,2570.08%
2024/03/051182.5000.00184.5011,2560.08%
2024/02/2700.001177.00173.00-11,248-0.08%
2024/02/238196.007184.14178.5011,2780.08%
2024/02/2200.001193.50194.00-11,245-0.08%
2024/02/211167.501172.50176.5001,2650.00%
2024/02/161165.5000.00167.0011,2750.08%
2024/02/0500.001157.50158.00-11,260-0.08%
2024/01/312177.251171.50169.5011,2400.08%
2024/01/2900.008172.75171.00-81,189-0.67%
2024/01/2600.001176.00174.50-11,185-0.08%
2024/01/2500.001175.00168.50-11,187-0.08%
2024/01/2400.004170.50173.50-41,185-0.34%
2024/01/227158.5000.00158.0071,1840.59%
2024/01/151167.5000.00169.5011,1820.08%
2024/01/127165.291164.00163.5061,1810.51%
2024/01/1100.001172.00172.00-11,175-0.09%
2024/01/1013180.5415177.70180.00-21,128-0.18%
2024/01/0910163.458161.81178.5029860.20%
2024/01/0800.001157.00162.50-1843-0.12%
2024/01/051148.5025141.00148.00-24829-2.89%
2024/01/0425136.801134.00138.50247293.29%
2024/01/021124.0000.00124.5017440.13%
2023/12/292127.252127.25125.5007730.00%
2023/12/212127.752126.00125.5008590.00%
2023/12/201133.001132.50134.5008500.00%
2023/12/191122.5000.00122.5018620.12%
2023/12/1119146.3418135.92125.5019050.11%
2023/12/085144.506134.92134.50-1839-0.12%
2023/12/0710149.8514147.43143.00-4823-0.49%
2023/12/0600.0012142.50142.00-12783-1.53%
2023/12/0510143.302144.00143.5087831.02%
2023/12/042153.0000.00151.5027830.26%
2023/11/302156.2500.00158.5027790.26%
2023/11/293160.1700.00157.0037790.38%
2023/11/271143.5000.00147.5017620.13%
2023/11/2400.004138.88138.50-4754-0.53%
2023/11/221136.5018131.83138.50-17746-2.28%
2023/11/2118130.5000.00130.50186772.66%
2023/11/2000.0019110.24119.00-19631-3.01%
2023/11/1718108.5000.00108.50185913.05%
2023/11/15188.60288.5590.00-1546-0.18%
2023/11/08184.0000.0084.9015250.19%
2023/10/17185.4000.0084.3014860.21%
2023/10/0600.00197.4095.30-1476-0.21%
2023/10/05193.0000.0096.0014440.23%
2023/10/04197.501195.5789.40-10413-2.42%
2023/09/27682.7000.0082.9063161.89%
2023/09/26485.0000.0085.0043101.29%
2023/09/21189.70188.5092.3002550.00%
2023/09/1400.00178.3078.30-1146-0.68%
2023/07/17164.4000.0064.701731.37%
2023/07/1200.00171.1071.10-148-2.04%
2023/03/1000.00160.9059.20-145-2.20%
2022/12/1900.00161.8061.90-193-1.07%
2022/09/26153.3000.0054.2014270.23%
2022/09/19162.1000.0061.8014540.22%
2022/09/13165.40167.6067.3004910.00%
2022/08/01167.9000.0068.2013670.27%
2022/07/2700.00172.5070.60-1347-0.29%
2022/07/26169.6000.0068.8013220.31%
2022/07/1900.00179.5077.70-1267-0.37%
2022/06/2000.00153.8053.90-148-2.04%
2022/06/1700.00249.0049.05-234-5.81%
2022/06/16148.6500.0044.601283.51%
2022/06/15148.5000.0048.501224.42%
2020/02/13152.9000.0053.201501.98%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區漲停創天價Anue鉅亨－2024/04/15
...詳全文
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨－2024/03/27
...詳全文
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨－2023/09/19
...詳全文
波力-KY 相關文章