三貝德 (8489)-康和-高雄券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
29.30
漲跌
▼0.15
漲幅
-0.51%
成交量
29張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	29.00	0	0.00	29.45	1	56	1.77%
2024/08/27	0	0.00	5	30.05	30.05	-5	149	-3.35%
2024/08/23	5	29.80	0	0.00	29.80	5	148	3.36%
2024/07/01	0	0.00	1	28.15	28.00	-1	78	-1.27%
2024/06/21	1	29.15	0	0.00	28.40	1	84	1.18%
2024/04/03	0	0.00	0.2	28.45	27.50	-0.2	439	-0.05%
2024/03/22	0	27.65	0	0.00	27.50	0	425	0.00%
2024/02/29	1	31.70	0	0.00	31.50	1	377	0.27%
2024/01/31	2	32.78	2	32.20	32.55	0	287	0.00%
2024/01/19	1	26.20	0	0.00	27.65	1	59	1.69%
2023/12/19	0	0.00	0.2	24.35	24.35	-0.2	40	-0.50%
2023/12/01	1	25.15	0	0.00	25.35	1	47	2.11%
2023/11/27	0	0.00	0.1	27.20	25.80	-0.1	46	-0.11%
2023/11/22	0	0.00	4.2	25.85	25.90	-4.2	46	-8.97%
2023/11/21	3	25.90	0	0.00	25.65	3	45	6.58%
2023/03/01	0	0.00	2	24.88	24.80	-2	56	-3.56%
2023/01/16	2	24.90	0	0.00	24.05	2	63	3.15%
2022/08/19	0	0.00	1	27.80	27.80	-1	86	-1.16%
2022/08/11	1	29.50	0	0.00	27.75	1	91	1.09%
2022/07/25	1	29.50	1	27.70	27.70	0	94	0.00%
2022/05/19	0	0.00	1	33.30	32.85	-1	266	-0.37%
2022/05/17	1	31.10	0	0.00	31.35	1	261	0.38%
2022/04/27	6	35.15	6	34.10	34.25	0	264	0.00%
2022/01/13	0	0.00	1	41.55	41.50	-1	251	-0.40%
2022/01/12	1	41.70	0	0.00	41.20	1	244	0.41%
2022/01/11	4	40.76	4	42.61	40.60	0	237	0.00%
2021/12/01	0	0.00	3.6	30.79	31.00	-3.6	51	-6.85%
2021/05/20	1	46.50	0	0.00	44.85	1	241	0.41%
2021/05/19	0	0.00	1	47.15	48.70	-1	231	-0.43%
2020/10/22	1	55.40	1	55.30	55.30	0	403	0.00%
2020/10/08	1	57.10	1	57.00	58.10	0	414	0.00%
2020/09/15	3	61.60	0	0.00	61.50	3	355	0.84%
2020/09/11	0	0.00	3	62.27	61.20	-3	333	-0.90%
2020/07/01	0	0.00	2	60.05	60.70	-2	385	-0.52%
2020/06/24	1	60.20	0	0.00	58.80	1	395	0.25%
2020/06/17	0	0.00	1	61.50	61.40	-1	422	-0.24%
2020/05/28	1	66.40	0	0.00	66.70	1	530	0.19%
2020/05/21	1	65.30	0	0.00	65.10	1	650	0.15%
2020/05/11	1	74.10	1	75.20	73.30	0	749	0.00%
2020/03/12	2	68.40	0	0.00	66.70	2	624	0.32%
2020/02/25	1	92.70	1	97.70	91.00	0	529	0.00%
2020/02/14	0	0.00	1	82.70	83.40	-1	426	-0.23%
2020/02/13	1	83.00	1	83.70	81.90	0	420	0.00%
2020/02/12	0	0.00	1	85.30	84.70	-1	406	-0.25%
2020/02/11	1	80.30	0	0.00	80.50	1	366	0.27%
2020/02/05	0	0.00	2	74.70	75.00	-2	278	-0.72%
2019/12/04	0	0.00	1	126.00	125.50	-1	414	-0.24%
2019/10/29	0	0.00	1	134.00	131.50	-1	511	-0.20%
2019/10/15	0	0.00	1	135.50	124.00	-1	508	-0.20%
2019/10/09	0	0.00	2.1	137.98	137.50	-2.1	542	-0.39%
2019/10/07	1	140.00	0	0.00	139.00	1	574	0.17%
2019/09/27	0	0.00	1	139.50	140.00	-1	624	-0.16%
2019/09/26	1	140.00	0	0.00	140.00	1	617	0.16%
2019/09/24	1	141.00	1	148.00	147.00	0	611	0.00%
2019/09/04	0	0.00	1	143.00	142.00	-1	543	-0.18%
2019/08/20	1	137.00	0	0.00	137.00	1	449	0.22%
2019/08/02	0	0.00	1	130.00	130.00	-1	466	-0.21%
2019/07/24	0	0.00	2	129.00	130.00	-2	443	-0.45%
2019/07/18	1	130.00	0	0.00	130.00	1	437	0.23%
2019/07/16	2	139.00	0	0.00	138.00	2	407	0.49%
2019/07/12	0	0.00	1	137.00	138.00	-1	357	-0.28%
2019/07/08	0	0.00	2	130.00	130.50	-2	295	-0.68%
2019/07/02	2	120.75	0	0.00	121.00	2	280	0.71%
2019/05/14	1	120.00	0	0.00	123.50	1	315	0.32%
2019/04/16	1	139.00	0	0.00	141.00	1	359	0.28%
2019/04/08	2	145.00	0	0.00	149.00	2	361	0.55%
2019/03/21	2	152.00	0	0.00	153.00	2	362	0.55%
2019/02/18	0	0.00	1	161.00	160.00	-1	427	-0.23%
2019/01/24	0	0.00	1	145.50	145.00	-1	521	-0.19%
2019/01/16	1	139.00	0	0.00	139.00	1	677	0.15%
2018/12/25	1	141.00	1	141.00	139.00	0	897	0.00%
2018/11/12	0	0.00	1	136.00	142.50	-1	1,130	-0.09%
2018/11/09	0	0.00	1	152.50	142.50	-1	1,136	-0.09%
2018/11/06	0	0.00	1	157.00	153.50	-1	1,122	-0.09%
2018/11/02	2	147.75	7	151.29	153.50	-5	1,104	-0.45%
2018/11/01	33	151.94	26	151.02	152.00	7	1,059	0.66%
2018/10/31	2	157.50	0	0.00	157.50	2	997	0.20%
2018/10/30	0	0.00	2	174.50	174.50	-2	906	-0.22%
2018/10/29	6	193.50	6	199.75	193.50	0	905	0.00%
2018/10/24	0	0.00	4	206.50	210.50	-4	856	-0.47%
2018/10/23	1	205.00	1	205.50	206.00	0	834	0.00%
2018/10/22	2	195.50	2	198.50	204.00	0	810	0.00%
2018/10/19	6	213.58	1	210.00	207.50	5	778	0.64%
2018/10/11	0	0.00	5	233.50	247.50	-5	679	-0.74%
2018/09/27	3	218.00	3	218.50	218.00	0	641	0.00%
2018/09/03	1	252.50	0	0.00	247.00	1	669	0.15%
2018/08/31	1	248.00	3	255.00	259.50	-2	657	-0.30%
2018/08/28	1	254.00	1	250.50	255.50	0	598	0.00%
2018/08/27	5	247.00	0	0.00	254.00	5	575	0.87%
2018/08/24	0	0.00	1	237.50	237.50	-1	540	-0.19%
2018/08/17	1	197.50	0	0.00	199.00	1	367	0.27%
2018/08/16	0	0.00	4	181.00	181.00	-4	352	-1.14%
2018/08/14	2	204.00	0	0.00	205.50	2	356	0.56%
2018/08/01	0	0.00	1	226.50	230.50	-1	411	-0.24%
2018/07/26	2	234.00	0	0.00	232.00	2	468	0.43%
2018/07/25	0	0.00	2	226.50	232.00	-2	487	-0.41%
2018/07/24	2	223.50	0	0.00	224.50	2	510	0.39%
2018/07/20	0	0.00	1	225.00	222.50	-1	610	-0.16%
2018/07/19	1	223.00	0	0.00	221.00	1	608	0.16%
2018/07/12	1	244.00	0	0.00	235.50	1	597	0.17%
2018/06/28	2	316.50	2	318.75	308.00	0	545	0.00%
2018/06/22	0	0.00	10	292.30	292.00	-10	501	-1.99%
2018/06/21	10	306.10	0	0.00	306.00	10	504	1.98%
2018/06/15	0	0.00	1	293.00	291.00	-1	501	-0.20%
2018/06/12	1	291.00	1	288.00	288.00	0	502	0.00%
2018/06/08	1	295.00	1	297.50	296.50	0	511	0.00%
2018/06/07	1	294.50	1	291.00	294.50	0	509	0.00%
2018/06/06	1	301.00	0	0.00	295.00	1	504	0.20%
2018/06/05	1	306.00	1	305.00	302.00	0	498	0.00%
2018/06/04	0	0.00	1	307.00	305.00	-1	496	-0.20%
2018/05/31	1	306.00	1	302.50	304.00	0	515	0.00%
2018/05/28	1	311.00	4	312.50	310.50	-3	517	-0.58%
2018/05/24	4	320.38	0	0.00	320.00	4	521	0.77%
2018/05/23	1	322.50	4	321.38	323.00	-3	518	-0.58%
2018/05/22	0	0.00	1	316.50	317.50	-1	513	-0.19%
2018/05/21	4	312.38	4	312.63	310.50	0	512	0.00%
2018/05/18	10	318.20	3	311.33	319.00	7	507	1.38%
2018/05/17	1	316.50	0	0.00	312.50	1	495	0.20%
2018/05/14	0	0.00	1	319.00	322.00	-1	511	-0.20%
2018/05/11	1	318.50	7	318.00	316.00	-6	510	-1.18%
2018/05/10	0	0.00	1	327.00	325.50	-1	501	-0.20%
2018/05/09	9	323.33	0	0.00	324.00	9	502	1.79%
2018/05/07	1	342.00	0	0.00	337.00	1	481	0.21%
2018/05/03	2	366.75	0	0.00	352.00	2	465	0.43%
2018/04/30	3	336.00	3	348.50	352.50	0	418	0.00%
2018/04/27	0	0.00	6	341.92	336.50	-6	400	-1.50%
2018/04/26	7	333.71	3	323.00	335.00	4	365	1.09%
2018/04/17	0	0.00	1	302.50	302.50	-1	383	-0.26%
2018/04/13	1	300.00	1	300.00	300.00	0	400	0.00%
2018/04/12	1	311.00	1	305.00	305.00	0	403	0.00%
2018/04/02	1	315.50	1	318.50	317.00	0	439	0.00%
2018/03/28	0	0.00	1	318.50	315.00	-1	508	-0.20%
2018/03/27	1	314.50	0	0.00	314.50	1	530	0.19%
2018/03/23	0	0.00	1	301.00	303.00	-1	557	-0.18%
2018/03/21	1	306.00	0	0.00	306.00	1	582	0.17%
2018/03/16	2	316.00	0	0.00	313.50	2	640	0.31%
2018/03/15	0	0.00	2	317.00	317.00	-2	658	-0.30%
2018/03/14	1	321.00	0	0.00	316.00	1	674	0.15%
2018/02/06	1	287.00	0	0.00	280.00	1	705	0.14%
2018/01/08	3	308.00	3	308.00	309.00	0	626	0.00%
2018/01/05	1	313.00	0	0.00	310.00	1	620	0.16%
2018/01/03	0	0.00	1	309.50	319.00	-1	607	-0.16%