台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
  • 股價
    36.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    843
  • 產業
    上櫃 其他類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大田 (8924)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/25335.7500.0035.5039520.32%
2020/03/20133.65133.9033.5501,3100.00%
2020/03/1700.00130.9031.20-1646-0.15%
2020/03/13130.6500.0031.0011,1480.09%
2020/03/1000.00139.5039.95-1618-0.16%
2020/03/0900.00141.1541.15-1559-0.18%
2020/03/06243.05143.7542.9014990.20%
2020/03/05143.0000.0043.7017720.13%
2020/02/2700.001041.9042.00-10362-2.76%
2020/02/051043.1500.0042.80105471.83%
2020/01/3100.00143.7542.95-1550-0.18%
2020/01/1000.00147.3547.30-1255-0.39%
2020/01/06146.8000.0046.8512510.40%
2020/01/0200.00247.5048.00-2750-0.27%
2019/12/20146.6000.0046.4512570.39%
2019/12/19146.9000.0046.9017220.14%
2019/12/1100.00547.0646.50-5224-2.23%
2019/12/06546.2000.0046.2055960.84%
2019/12/0200.00445.2045.45-4830-0.48%
2019/11/29246.25346.4546.05-1457-0.22%
2019/11/2800.00146.9546.60-1267-0.37%
2019/11/27146.90146.9546.9002810.00%
2019/11/26547.6500.0047.0554181.20%
2019/11/06150.6000.0049.6011,8040.06%
2019/10/18146.9500.0047.1012630.38%
2019/10/0900.00246.1047.40-22,950-0.07%
2019/10/0800.00350.4048.50-32,084-0.14%
2019/10/07150.90251.2051.50-1977-0.10%
2019/10/03450.8000.0050.5041,3820.29%
2019/09/1900.00653.6551.30-64,653-0.13%
2019/09/18652.3000.0052.4063,3840.18%
2019/09/11548.31648.6849.50-1899-0.11%
2019/09/1000.00347.2047.85-31,190-0.25%
2019/09/09149.30249.2048.65-11,984-0.05%
2019/09/051050.601050.5550.6001,8960.00%
2019/09/04651.4700.0051.3061,1120.54%
2019/09/03250.9500.0050.5021,1270.18%
2019/08/23251.45250.7051.9002,4820.00%
2019/08/22352.87351.1051.1003,8650.00%
2019/08/21253.90254.2553.1006,8890.00%
2019/08/1900.00752.6052.60-72,860-0.24%
2019/08/16753.0000.0053.0074,7160.15%
2019/08/151254.331053.2052.00212,4610.02%
2019/08/141250.201250.7052.8008,9420.00%
2019/08/0600.00444.0047.10-43,641-0.11%
2019/08/0200.000.146.5046.5502,2400.00%
2019/07/3100.00147.6048.00-11,495-0.07%
2019/07/25146.50146.2546.2507,3910.00%
2019/07/22451.3000.0050.6042,8200.14%
2019/07/17851.10851.6352.5006,8120.00%
2019/07/15148.95149.1049.4505,8220.00%
2019/07/1200.00145.1046.25-12,502-0.04%
2019/07/10243.05243.3843.9504,6150.00%
2019/07/09140.801.441.4741.6001,405-0.03%
2019/07/0400.000.741.7542.0002,139-0.03%
2019/07/0300.000.740.9541.2004,229-0.02%
2019/06/2600.00136.6036.75-1873-0.11%
2019/06/1700.00136.4036.35-12,273-0.04%
2019/06/14137.05336.9736.30-26,771-0.03%
2019/06/10334.0500.0034.3032,3930.13%
2019/05/2900.00133.0033.50-11,137-0.09%
2019/05/28133.15633.6032.90-51,460-0.34%
2019/05/27632.9500.0032.9562,3450.26%
2019/05/2200.00732.4031.15-71,139-0.61%
2019/05/21932.31232.2532.2072,7500.25%
2019/05/17232.30931.6831.00-71,985-0.35%
2019/05/16630.6200.0030.8561,5140.40%
2019/05/15130.601231.1830.90-112,186-0.50%
2019/05/14829.2000.0029.3081,1600.69%
2019/05/13128.7000.0028.6011,2610.08%
2019/05/10130.6000.0029.9011,2180.08%
2019/05/09230.7300.0030.9022,1610.09%
2019/04/1500.00125.3026.05-12,313-0.04%
2019/04/1000.00122.2023.00-11,216-0.08%
2019/03/20121.2000.0021.0512970.34%
2019/03/1300.00222.1322.05-21,176-0.17%
2019/03/07120.0000.0019.9511,1960.08%
2019/01/0800.00118.7018.75-1195-0.51%
2019/01/0200.00118.3017.80-1190-0.53%
2018/12/27118.80118.8018.8001,5130.00%
2018/12/20117.4000.0017.401971.03%
2018/12/06118.6000.0018.5511740.57%
2018/12/0400.00119.8019.65-1350-0.29%
2018/12/03118.80219.3019.05-1424-0.24%
2018/11/292718.002718.1517.7006350.00%
2018/11/2800.00117.1017.05-1106-0.94%
2018/11/23116.7000.0017.151911.10%
2018/11/0800.00118.1017.60-11,329-0.08%
2018/10/11117.1500.0017.1014930.20%
2018/10/08119.6000.0020.2511230.81%
2018/10/04121.7000.0021.4011500.67%
2018/09/18122.4000.0022.4511080.93%
2018/09/07125.8000.0025.5012360.42%
2018/09/0500.00126.9026.70-1262-0.38%
2018/09/03126.0000.0025.9013500.29%
2018/08/310.326.3000.0026.1507780.04%
2018/08/13126.9000.0025.9517660.13%
2018/08/0900.00127.9527.50-1755-0.13%
2018/08/08127.3000.0027.1012,5870.04%
2018/08/07130.6500.0029.7012,6650.04%
2018/08/0600.00128.2030.30-12,221-0.05%
2018/07/0600.00124.9524.20-11,092-0.09%
2018/07/0500.00125.6025.00-11,533-0.07%
2018/07/04224.8800.0024.7524,3250.05%
2018/06/2800.00131.0030.95-1314-0.32%
2018/06/2000.00131.6031.50-1492-0.20%
2018/06/19132.3000.0032.2016060.17%
2018/06/15134.1000.0033.5011,1880.08%
2018/06/1400.00333.8733.60-32,024-0.15%
2018/06/1200.00131.8031.95-1602-0.17%
2018/06/11132.1000.0031.3511,5530.06%
2018/06/08231.03131.7032.0011,5480.06%
2018/06/07230.15230.5030.8001,0320.00%
2018/06/04131.5000.0031.5019810.10%
2018/05/31132.0000.0031.9511,4920.07%
2018/05/30132.40131.9031.9502,1550.00%
2018/05/29133.70133.3033.5001,9640.00%
2018/05/25139.6000.0039.6011,9420.05%
2018/05/24139.7500.0039.7511,3740.07%
2018/04/1700.00241.1040.60-21,746-0.11%
2018/04/1600.00141.9541.85-12,079-0.05%
2018/04/13143.2500.0042.5012,5480.04%
2018/04/1100.00542.4542.55-51,850-0.27%
2018/04/1000.00642.8042.80-61,249-0.48%
2018/04/09143.2500.0042.7013,2750.03%
2018/04/02143.6000.0043.1012,5590.04%
2018/03/311043.301042.6043.1504,4320.00%
2018/03/30442.80443.0342.20015,1100.00%
2018/03/291245.3300.0043.901222,1340.05%
2018/03/2800.00143.4044.50-15,180-0.02%
2018/03/2700.001043.3044.00-1012,549-0.08%
2018/03/261041.83443.3043.50611,0550.05%
2018/03/2200.00139.6541.00-15,976-0.02%
2018/03/21139.1000.0039.2512,4800.04%
2018/03/1900.00140.5040.50-11,551-0.06%
2018/03/15142.30141.2041.7008,7810.00%
2018/03/13139.2000.0039.1014,8200.02%
2018/03/1200.00338.3038.25-31,156-0.26%
2018/03/08137.2000.0037.9511,2920.08%
2018/03/07137.40137.9037.1501,3050.00%
2018/03/02238.0500.0038.3029900.20%
2018/03/0100.00139.2038.60-11,950-0.05%
2018/02/2700.00238.6538.10-21,366-0.15%
2018/02/23539.03538.8038.8004,8610.00%
2018/02/22337.53638.1137.55-35,061-0.06%
2018/02/21135.40135.6035.6509940.00%
2018/02/1200.00235.1535.05-21,496-0.13%
2018/02/09134.60133.3034.6001,9690.00%
2018/02/08135.9500.0035.1012,2020.05%
2018/02/0700.00737.0536.70-75,447-0.13%
2018/02/06134.5000.0033.7513,7370.03%
2018/02/01238.38239.3838.2002,3370.00%
2018/01/31138.6000.0038.5013,8090.03%
2018/01/30341.1200.0039.9034,5130.07%
2018/01/29240.6000.0041.50211,4750.02%
2018/01/26343.05343.4342.10014,0610.00%
2018/01/2500.00643.2344.95-610,387-0.06%
2018/01/2400.00741.1440.90-75,101-0.14%
2018/01/23640.65241.0041.2544,1400.10%
2018/01/2200.00141.1040.50-19,312-0.01%
2018/01/1900.00441.4440.20-422,216-0.02%
2018/01/18337.801037.4138.65-77,018-0.10%
2018/01/1500.00335.9035.10-3736-0.41%
2018/01/10134.85135.4034.8001,3220.00%
2018/01/0900.00134.5034.50-11,292-0.08%
2018/01/0800.00133.6033.45-1899-0.11%
2018/01/05334.1500.0034.1031,0760.28%
2017/12/2800.00134.8035.10-1659-0.15%
2017/12/27234.8000.0034.4526210.32%
2017/12/26734.24534.1934.8021,9470.10%
2017/12/25534.51934.5534.15-42,147-0.19%
2017/12/22135.9000.0035.5511,6120.06%
2017/12/1800.00237.9037.40-22,104-0.10%
2017/12/15236.5000.0036.7026990.29%
2017/12/1200.00136.7536.30-11,214-0.08%
2017/12/08237.1500.0036.6529870.20%
2017/12/07238.2000.0036.5021,6720.12%
2017/12/06137.6000.0037.7012,1130.05%
2017/12/0400.00439.7039.50-42,277-0.18%
2017/12/011038.601438.0238.65-42,352-0.17%
2017/11/3000.00237.7037.70-21,853-0.11%
2017/11/2700.00136.7036.10-1960-0.10%
2017/11/2400.00236.5036.10-2596-0.34%
2017/11/22136.3000.0035.7511,2760.08%
2017/11/21236.6000.0035.7021,2920.15%
2017/11/17436.933036.2036.00-263,840-0.68%
2017/11/16337.4000.0036.7036,0150.05%
2017/11/156039.622639.4639.103419,5010.17%
2017/11/145635.495437.2737.6529,0790.02%
2017/11/13234.8000.0034.2521,9360.10%
2017/11/0700.00132.2532.50-11,193-0.08%
2017/11/06232.53332.8532.25-11,134-0.09%
2017/10/31634.11133.5533.8551,6020.31%
2017/10/30132.8500.0032.8012,3590.04%
2017/10/2600.003034.9834.90-30931-3.22%
2017/10/241036.0000.0035.55101,3340.75%
2017/10/232235.3400.0036.00223,6760.60%
2017/10/20336.005835.7834.50-558,884-0.62%
2017/10/195135.38735.5335.60442,4301.81%
2017/10/1600.00336.1535.30-34,045-0.07%
2017/10/13234.20234.3836.0005,8660.00%
2017/10/126433.336133.6233.2534,7370.06%
2017/10/11333.9000.0032.1032,2450.13%
2017/10/06233.7000.0033.4021,7370.12%
2017/10/02134.8500.0034.7014,7660.02%
2017/09/2900.00132.5532.70-11,924-0.05%
2017/09/27133.20133.5033.5003,6600.00%
2017/09/26534.9500.0033.1054,0830.12%
2017/09/25634.69234.2534.8047,0990.06%
2017/09/22232.70233.1033.2007,5940.00%
2017/09/21730.84531.9031.9025,6620.04%
2017/09/19628.66129.2029.2053,2170.16%
2017/09/181129.0000.0029.05111,6390.67%
2017/09/15228.98128.9529.1511,1420.09%
2017/09/14129.5000.0029.3012,3060.04%
2017/09/11228.88828.5328.65-66,597-0.09%
2017/09/08427.18127.8027.8034,2920.07%
2017/09/07125.401325.3325.30-122,517-0.48%
2017/09/06226.9800.0027.0521,6570.12%
2017/09/0500.002727.7627.55-274,617-0.58%
2017/09/0400.003027.8526.50-308,227-0.36%
2017/08/28124.90224.7024.55-12,076-0.05%
2017/08/251723.9600.0024.40172,5740.66%
2017/08/2300.001124.0524.45-114,604-0.24%
2017/08/22121.80122.4022.4001,9800.00%
2017/08/21221.93122.8522.2513,7780.03%
2017/08/187820.768021.4121.70-27,835-0.03%
2017/08/176019.295119.7219.8095,5650.16%
2017/08/16218.302018.2718.00-181,684-1.07%
2017/08/152718.02218.0018.00253,4970.71%
2017/08/144517.8800.0017.00455,8600.77%
2017/08/1000.00215.5015.75-21,520-0.13%
2017/08/09116.3500.0016.1015,2750.02%
2017/08/0800.00815.0514.90-82,375-0.34%
大田 相關文章
大田 相關影音