台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    49
  • 產業
    上櫃 運動休閒類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大田 (8924)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00290.4090.70-2107-1.86%
2024/02/20292.0000.0092.002992.01%
2024/02/1600.000.291.5091.30-0.295-0.16%
2023/09/254100.00498.6395.6002570.00%
2023/08/1000.00288.9088.20-2409-0.49%
2023/08/02290.3500.0090.4024670.43%
2023/06/27298.2000.0097.4025590.36%
2023/05/2200.001113.00113.00-1802-0.12%
2023/05/151108.0000.00107.0017430.13%
2023/05/124108.251108.00108.0037450.40%
2023/05/111105.0000.00104.5017400.14%
2023/04/2600.004117.38119.50-4674-0.59%
2023/04/211122.5000.00121.0016790.15%
2023/04/145124.0000.00124.0056620.75%
2023/04/134124.6300.00124.5046570.61%
2023/04/1100.001126.50126.50-1636-0.16%
2023/04/0700.000.1134.50134.00-0.1601-0.01%
2023/03/231134.0000.00133.5015880.17%
2023/03/172131.5000.00132.5025830.34%
2023/03/152133.0000.00132.5025710.35%
2023/03/1000.005133.50133.50-5561-0.89%
2023/03/081.1139.291136.50134.000.15390.01%
2023/03/062136.0000.00139.5024470.45%
2023/03/031138.0000.00137.0014220.24%
2023/03/0200.001133.50135.00-1394-0.25%
2023/02/2400.002132.00130.00-2347-0.58%
2023/02/2300.003127.00129.00-3300-1.00%
2022/12/2800.002117.50119.00-2353-0.57%
2022/12/122118.5000.00119.0023630.55%
2022/12/062124.0000.00122.5023570.56%
2022/12/053121.5000.00121.0033540.85%
2022/12/0100.002120.50121.00-2352-0.57%
2022/11/2200.001116.00116.00-1379-0.26%
2022/11/0900.001107.50107.00-1385-0.26%
2022/11/0700.001105.00105.50-1396-0.25%
2022/11/02399.67199.60102.0024090.49%
2022/10/24193.1000.0092.6014590.22%
2022/10/1700.00090.2092.9004680.00%
2022/10/11197.8000.0097.6014540.22%
2022/09/281100.50599.6499.70-4461-0.87%
2022/09/230108.5000.00106.0004660.00%
2022/09/1400.000.1111.00111.50-0.1538-0.02%
2022/09/1300.000.3114.50112.50-0.3548-0.05%
2022/09/071.1115.4500.00115.001.15990.18%
2022/09/060.1119.0000.00117.000.16160.02%
2022/08/310.1126.001126.00124.00-1617-0.15%
2022/08/300.1124.0000.00124.500.16200.01%
2022/08/265123.5000.00123.0056220.80%
2022/08/220127.5000.00126.0006420.00%
2022/08/190125.5000.00126.5006510.00%
2022/08/1700.001122.50122.00-1644-0.16%
2022/08/102119.5000.00118.0026320.32%
2022/08/0100.001115.50117.50-1589-0.17%
2022/07/291115.0000.00115.0015770.17%
2022/07/2800.002111.00109.50-2572-0.35%
2022/07/2700.009111.27111.50-9574-1.57%
2022/07/263109.6700.00107.5035710.52%
2022/07/2200.000112.00111.5005700.00%
2022/07/202111.2500.00110.0025800.34%
2022/07/193111.0000.00111.0035870.51%
2022/07/181109.001110.00110.0006030.00%
2022/07/151107.0000.00108.0016070.17%
2022/07/131105.5000.00104.5016070.16%
2022/07/081108.4500.00107.5016210.17%
2022/06/231107.0000.00108.0015860.17%
2022/06/221114.5000.00112.0015630.18%
2022/06/171123.5000.00123.5015370.19%
2022/06/142139.7500.00140.5024720.42%
2022/06/080.5145.0000.00144.000.54700.11%
2022/05/310.5144.0000.00144.000.55630.09%
2022/05/2000.001137.50136.00-1611-0.16%
2022/05/101135.0000.00136.5016100.16%
2022/05/0900.001139.50139.00-1621-0.16%
2022/05/0600.004142.00142.00-4626-0.64%
2022/04/271138.5000.00142.0016870.15%
2022/04/2600.001144.00142.50-1691-0.14%
2022/04/2500.005143.00142.00-5707-0.71%
2022/04/2200.002147.25147.50-2704-0.28%
2022/04/186145.0800.00142.5067210.83%
2022/04/141146.5000.00146.5017260.14%
2022/03/102143.0000.00142.0027920.25%
2022/03/082139.7500.00139.5027890.25%
2022/03/071146.501145.50143.5007700.00%
2022/03/045149.901149.00149.0047540.53%
2022/03/0300.001152.50155.00-1702-0.14%
2022/03/012149.001148.50151.0016710.15%
2022/02/2400.001142.50142.50-1661-0.15%
2022/02/231146.001146.00147.0006620.00%
2022/02/222145.002145.25144.5006710.00%
2022/02/213148.1700.00148.0036920.43%
2022/02/1800.001144.50146.00-1705-0.14%
2022/02/171145.501145.00145.5007150.00%
2022/02/162147.501146.50145.5017250.14%
2022/02/1400.004146.63146.00-4745-0.54%
2022/02/101154.0000.00154.0017340.14%
2022/02/091154.5000.00153.5017340.14%
2022/02/0800.001151.00151.00-1737-0.14%
2022/02/071151.0000.00151.0017460.13%
2022/01/2600.001143.00145.00-1818-0.12%
2022/01/251140.001140.50140.5008320.00%
2022/01/201139.501141.50140.0009500.00%
2022/01/183144.001144.50144.5029670.21%
2022/01/141136.0000.00136.5011,0150.10%
2022/01/071146.5000.00146.5011,1310.09%
2022/01/063152.001149.50149.0021,1470.17%
2022/01/052152.751151.50152.5011,1510.09%
2022/01/042149.5000.00149.0021,1290.18%
2022/01/031152.0000.00150.5011,1360.09%
2021/12/2000.001147.00146.50-11,355-0.07%
2021/12/161148.5000.00150.5011,3680.07%
2021/12/1000.001150.50150.50-11,358-0.07%
2021/12/0700.003154.67154.50-31,354-0.22%
2021/12/062156.252154.50154.0001,3540.00%
2021/12/0300.005154.30154.00-51,376-0.36%
2021/12/021153.5000.00154.0011,4020.07%
2021/11/2300.001157.00156.50-11,525-0.07%
2021/11/221160.0000.00159.5011,5310.07%
2021/11/091164.500.1165.00165.000.91,6360.06%
2021/11/051164.0000.00166.5011,6850.06%
2021/11/043169.3300.00168.5031,7220.17%
2021/11/034169.3800.00170.0041,7500.23%
2021/11/022181.0000.00181.5021,7240.12%
2021/11/011181.004182.00184.00-31,829-0.16%
2021/10/281175.501.2175.50175.00-0.22,050-0.01%
2021/10/270.2168.0000.00167.500.22,0150.01%
2021/10/251169.001170.50170.0002,0950.00%
2021/10/221167.001173.00168.0002,0900.00%
2021/10/201165.501163.50164.0002,0820.00%
2021/10/191164.002164.25165.00-12,154-0.05%
2021/10/181165.0000.00164.0012,1560.05%
2021/10/1400.001158.50161.50-12,146-0.05%
2021/10/0800.0011156.50158.50-112,198-0.50%
2021/10/0712153.881150.50158.00112,2410.49%
2021/10/061156.5000.00155.5012,2260.04%
2021/10/041143.0000.00144.5012,1910.05%
2021/10/0100.001152.50152.00-12,216-0.05%
2021/09/301156.501155.00156.0002,2390.00%
2021/09/291154.001151.00153.5002,2920.00%
2021/09/281154.0000.00153.5012,3150.04%
2021/09/232158.0000.00157.5022,4890.08%
2021/09/2200.001153.00153.00-12,549-0.04%
2021/09/171155.5000.00157.0012,6700.04%
2021/09/161155.502155.75155.50-12,809-0.04%
2021/09/141157.0000.00156.5012,9050.03%
2021/09/1300.001160.00160.00-12,955-0.03%
2021/09/101161.0000.00158.5012,9990.03%
2021/09/0800.004156.63156.00-43,077-0.13%
2021/09/072161.502164.50161.5003,0810.00%
2021/09/031164.501170.50166.0003,2180.00%
2021/09/020.4168.0000.00168.000.43,2900.01%
2021/09/011164.002163.00164.50-13,312-0.03%
2021/08/311.1158.051157.50159.000.13,3240.00%
2021/08/301156.501156.00158.5003,4440.00%
2021/08/271155.0000.00155.5013,5000.03%
2021/08/181.2158.3500.00160.001.24,2510.03%
2021/08/1600.001157.50158.50-14,477-0.02%
2021/08/131170.0000.00163.0014,5060.02%
2021/08/121.5169.5000.00169.501.54,5150.03%
2021/08/1100.002165.50165.00-24,536-0.04%
2021/08/101163.503166.83165.00-24,551-0.04%
2021/08/093172.3300.00171.5034,5510.07%
2021/08/0600.002178.00177.00-24,567-0.04%
2021/08/054175.755174.00173.00-14,578-0.02%
2021/08/041180.002179.00177.50-14,519-0.02%
2021/08/0300.005176.60178.00-54,461-0.11%
2021/08/021168.002165.00168.00-14,399-0.02%
2021/07/3000.001166.50163.50-14,456-0.02%
2021/07/2900.002165.50165.00-24,419-0.05%
2021/07/271163.5000.00162.5014,5300.02%
2021/07/2600.005167.40163.50-54,596-0.11%
2021/07/237170.8600.00168.5074,5890.15%
2021/07/141158.0000.00159.5014,8800.02%
2021/07/120.1166.5000.00167.500.14,8480.00%
2021/07/0900.001168.50166.00-14,881-0.02%
2021/07/082166.751172.00172.0014,8910.02%
2021/07/0700.001172.00167.50-14,866-0.02%
2021/07/062172.001173.00171.0014,8840.02%
2021/07/011172.002176.25167.00-15,264-0.02%
2021/06/306169.757172.21172.50-15,232-0.02%
2021/06/291170.0000.00172.5015,2350.02%
2021/06/288168.3810174.90178.50-25,183-0.04%
2021/06/252164.505.1166.50163.50-3.15,108-0.06%
2021/06/240152.501154.00155.00-15,031-0.02%
2021/06/233150.517152.71150.50-45,015-0.08%
2021/06/228158.6900.00156.5084,9610.16%
2021/06/213158.003157.50157.5004,9550.00%
2021/06/1700.000161.00158.5004,9270.00%
2021/06/160.1159.5000.00160.500.14,9230.00%
2021/06/1500.000.2161.50164.50-0.24,9650.00%
2021/06/1100.001162.50163.50-14,911-0.02%
2021/06/103.1157.792155.25152.001.14,8260.02%
2021/06/095158.505159.30160.0004,7830.00%
2021/06/081.1160.7400.00162.501.14,7810.02%
2021/06/071159.032160.00160.00-14,868-0.02%
2021/06/041155.5000.00158.0014,8340.02%
2021/06/0300.000.3156.00159.00-0.34,871-0.01%
2021/06/023153.5000.00154.5035,0080.06%
2021/06/014150.252152.50155.0025,3590.04%
2021/05/277144.646139.58139.5015,5850.02%
2021/05/268143.313139.17139.0055,4880.09%
2021/05/256135.085134.00134.0015,4300.02%
2021/05/241125.505129.40134.00-45,325-0.08%
2021/05/213117.673117.17122.0005,2880.00%
2021/05/2010118.8010117.00114.0005,3720.00%
2021/05/191118.501.3119.54118.00-0.35,600-0.01%
2021/05/182112.001117.00118.0015,7410.02%
2021/05/171110.504.2109.24109.50-3.25,730-0.06%
2021/05/141112.5000.00111.5015,7400.02%
2021/05/131117.0000.00116.0015,7400.02%
2021/05/120.5120.004122.63116.50-3.55,783-0.06%
2021/05/113126.0000.00129.0035,7320.05%
2021/05/071128.0000.00132.5015,6010.02%
2021/05/051128.002.2127.69128.00-1.25,594-0.02%
2021/04/271130.001127.00126.5005,3070.00%
2021/04/236127.506125.75125.5005,1730.00%
2021/04/222126.503125.67120.50-15,083-0.02%
2021/04/211114.502118.75120.50-14,913-0.02%
2021/04/191114.0000.00115.0014,8490.02%
2021/04/148110.447109.21111.0014,8000.02%
2021/04/132113.751113.50110.5014,7960.02%
2021/04/121113.001114.00113.0004,7700.00%
2021/04/092112.505114.00115.00-34,730-0.06%
2021/04/0826113.8723115.54113.0034,6390.06%
2021/04/0700.001113.50116.50-14,356-0.02%
2021/04/066100.929101.77106.00-34,252-0.07%
2021/04/01495.9800.0096.6044,1620.10%
2021/03/3000.00396.8094.20-34,111-0.07%
2021/03/29395.00894.2095.00-54,063-0.12%
2021/03/23191.3000.0090.8013,9280.03%
2021/03/22891.3100.0092.0083,9040.20%
2021/03/1600.00190.5088.00-13,778-0.03%
2021/03/15188.2000.0088.3013,7910.03%
2021/03/081290.121491.4986.50-23,460-0.06%
2021/03/05195.10197.5090.6003,2520.00%
2021/03/0400.00491.8392.00-42,812-0.14%
2021/03/03685.60483.2086.7022,5510.08%
2021/03/0200.00983.3681.50-92,400-0.37%
2021/02/261183.591882.4883.60-72,330-0.30%
2021/02/251582.7900.0081.70152,2670.66%
2021/02/2400.00577.7079.60-52,215-0.23%
2021/02/2200.00178.9079.00-12,348-0.04%
2021/02/191477.091277.8378.5022,2890.09%
2021/02/18370.401072.0073.40-72,039-0.34%
2021/02/05265.6000.0066.1021,8610.11%
2021/02/0400.00365.3365.80-31,821-0.16%
2021/01/2800.00564.6864.30-51,837-0.27%
2021/01/27564.20564.1063.6001,8140.00%
2021/01/2000.00258.4057.60-21,778-0.11%
2021/01/1900.00559.1258.90-51,785-0.28%
2021/01/18558.5000.0059.4051,8070.28%
2021/01/1500.00159.7058.90-11,831-0.05%
2021/01/141060.4500.0059.90101,9110.52%
2021/01/1200.00161.1060.00-11,925-0.05%
2021/01/11162.3000.0061.5011,9560.05%
2021/01/0700.00262.7562.70-22,004-0.10%
2021/01/06162.001261.6662.50-112,055-0.54%
2020/12/30558.7000.0058.6052,3200.22%
2020/12/29259.9500.0059.0022,4810.08%
2020/12/2500.00160.0060.00-12,735-0.04%
2020/12/23559.30159.1059.2042,8610.14%
2020/12/2200.00259.6059.10-22,916-0.07%
2020/12/21260.9000.0060.4022,9420.07%
2020/12/18159.602059.5059.50-192,979-0.64%
2020/12/17160.5000.0060.4013,0450.03%
2020/12/16160.2000.0060.5013,0680.03%
2020/12/1500.002259.0058.90-223,094-0.71%
2020/12/0900.00161.0061.20-13,436-0.03%
2020/12/03263.2000.0064.3024,0480.05%
2020/12/0200.00263.1062.30-24,163-0.05%
2020/12/01263.00163.0062.8014,4110.02%
2020/11/27263.60263.6063.5004,5960.00%
2020/11/26263.90463.6063.50-24,607-0.04%
2020/11/25163.70264.2064.10-14,635-0.02%
2020/11/24663.6800.0063.5064,6260.13%
2020/11/23365.40166.7065.1024,5740.04%
2020/11/201166.97966.7165.1024,5270.04%
2020/11/19264.00765.6967.00-54,342-0.12%
2020/11/18765.40664.7864.0014,2690.02%
2020/11/1600.00263.7063.10-24,189-0.05%
2020/11/13163.60363.7064.10-24,176-0.05%
2020/11/1200.001563.2362.50-154,163-0.36%
2020/11/111363.44363.4762.80104,1400.24%
2020/11/1000.00164.1063.90-14,088-0.02%
2020/11/09364.33165.5065.8024,0390.05%
2020/11/06262.00263.5063.5003,9860.00%
2020/11/0300.001559.6760.00-153,897-0.38%
2020/10/2900.00456.9060.50-43,868-0.10%
2020/10/28358.47158.5058.4023,8250.05%
2020/10/27560.7400.0060.3053,7850.13%
2020/10/2600.00161.0061.00-13,767-0.03%
2020/10/22162.6000.0061.5013,7180.03%
2020/10/19160.40159.9062.0003,6120.00%
2020/10/15163.30363.0062.20-23,536-0.06%
2020/10/12763.8700.0063.7073,3760.21%
2020/10/08563.7000.0063.4053,3260.15%
2020/10/071064.10264.5064.5083,2610.25%
2020/10/06263.90864.1864.50-63,103-0.19%
2020/10/05962.1300.0060.9092,9280.31%
2020/09/2900.00556.6057.80-52,659-0.19%
2020/09/28654.97156.6056.6052,6030.19%
2020/09/2500.001053.2052.40-102,531-0.40%
2020/09/2400.00155.1055.50-12,471-0.04%
2020/09/23858.001156.8456.70-32,437-0.12%
2020/09/22355.53155.7056.1022,3920.08%
2020/09/1800.001659.5359.60-162,293-0.70%
2020/09/17158.20259.4059.10-12,260-0.04%
2020/09/16258.20457.8858.20-22,220-0.09%
2020/09/1500.00559.5060.20-52,149-0.23%
2020/09/141360.941361.6259.0002,0740.00%
2020/09/114362.562961.2661.20141,8760.75%
2020/09/091456.162257.8057.00-81,479-0.54%
2020/09/083055.235154.5555.00-211,292-1.62%
2020/09/076352.70753.1052.60561,1454.89%
2020/09/04451.60850.9652.90-41,018-0.39%
2020/09/031748.51248.9849.55157551.98%
2020/09/021045.4000.0045.05105941.68%
2020/09/0100.00843.9344.40-8552-1.45%
2020/08/31843.05444.4644.7045390.74%
2020/08/2800.00342.1342.15-3495-0.61%
2020/08/1200.00539.4539.75-5683-0.73%
2020/08/1100.00338.7538.30-3675-0.44%
2020/07/2700.00137.0537.15-1783-0.13%
2020/07/23136.9500.0037.1017870.13%
2020/07/13136.5000.0037.0017790.13%
2020/07/10136.9500.0036.9517720.13%
2020/07/09137.7000.0037.7017750.13%
2020/06/24137.0500.0036.9517870.13%
2020/06/23137.0000.0037.0017980.13%
2020/06/2200.00137.7037.10-1802-0.12%
2020/06/19138.0500.0037.6518110.12%
2020/06/11439.13139.6538.4039180.33%
2020/06/03240.3500.0040.8029390.21%
2020/06/02140.0000.0040.0019340.11%
2020/06/01141.0000.0040.7019330.11%
2020/05/28142.15141.7041.3009160.00%
2020/05/27942.4500.0041.9599090.99%
2020/05/26347.8300.0047.9038680.35%
2020/05/25148.0000.0048.0018270.12%
2020/05/2000.002346.8847.70-23749-3.07%
2020/05/192045.6500.0047.40207072.83%
2020/05/14344.20743.8242.80-4615-0.65%
2020/05/13643.30642.7543.5005850.00%
2020/05/11441.0000.0041.0045540.72%
2020/05/08341.4500.0041.4035480.55%
2020/05/07141.8000.0041.8015480.18%
2020/04/30343.2500.0042.8035490.55%
2020/04/2800.00540.5140.45-5544-0.92%
2020/04/2400.00538.9039.00-5559-0.89%
2020/04/21638.4000.0038.3065821.03%
2020/04/17639.2100.0039.3565811.03%
2020/04/15239.40539.6039.45-3577-0.52%
2020/04/14138.7000.0038.9015740.17%
2020/04/13538.1000.0038.6055820.86%
2020/04/0700.00138.0037.70-1582-0.17%
2020/04/06536.8000.0037.4055760.87%
2020/04/01137.0000.0037.2515730.17%
2020/03/25335.7500.0035.5035530.54%
2020/03/20133.65133.9033.5505400.00%
2020/03/1700.00130.9031.20-1450-0.22%
2020/03/13130.6500.0031.0014360.23%
2020/03/1000.00139.5039.95-1401-0.25%
2020/03/0900.00141.1541.15-1395-0.25%
2020/03/06243.05143.7542.9013900.26%
2020/03/05143.0000.0043.7013950.25%
2020/02/2700.001041.9042.00-10393-2.54%
2020/02/051043.1500.0042.80104942.02%
2020/01/3100.00143.7542.95-1517-0.19%
2020/01/1000.00147.3547.30-1536-0.19%
2020/01/06146.8000.0046.8515820.17%
2020/01/0200.00247.5048.00-2655-0.31%
2019/12/20146.6000.0046.4517550.13%
2019/12/19146.9000.0046.9017650.13%
2019/12/1100.00547.0646.50-5899-0.56%
2019/12/06546.2000.0046.2059350.53%
2019/12/0200.00445.2045.45-41,021-0.39%
2019/11/29246.25346.4546.05-11,026-0.10%
2019/11/2800.00146.9546.60-11,037-0.10%
2019/11/27146.90146.9546.9001,0530.00%
2019/11/26547.6500.0047.0551,0640.47%
2019/11/06150.6000.0049.6011,8780.05%
2019/10/18146.9500.0047.1012,4100.04%
2019/10/0900.00246.1047.40-22,806-0.07%
2019/10/0800.00350.4048.50-32,798-0.11%
2019/10/07150.90251.2051.50-12,824-0.04%
2019/10/03450.8000.0050.5042,8860.14%
2019/09/1900.00653.6551.30-62,991-0.20%
2019/09/18652.3000.0052.4062,9360.20%
2019/09/11548.31648.6849.50-12,969-0.03%
2019/09/1000.00347.2047.85-32,979-0.10%
2019/09/09149.30249.2048.65-12,997-0.03%
2019/09/051050.601050.5550.6003,0690.00%
2019/09/04651.4700.0051.3063,0590.20%
2019/09/03250.9500.0050.5023,0630.07%
2019/08/23251.45250.7051.9003,0330.00%
2019/08/22352.87351.1051.1003,0100.00%
2019/08/21253.90254.2553.1002,9700.00%
2019/08/1900.00752.6052.60-72,886-0.24%
2019/08/16753.0000.0053.0072,8580.24%
2019/08/151254.331053.2052.0022,7980.07%
2019/08/141250.201250.7052.8002,6360.00%
2019/08/0600.00444.0047.10-42,406-0.17%
2019/08/0200.000.146.5046.55-0.12,3490.00%
2019/07/3100.00147.6048.00-12,398-0.04%
2019/07/25146.50146.2546.2502,3110.00%
2019/07/22451.3000.0050.6042,1330.19%
2019/07/17851.10851.6352.5002,0520.00%
2019/07/15148.95149.1049.4501,8700.00%
2019/07/1200.00145.1046.25-11,810-0.06%
2019/07/10243.05243.3843.9501,7650.00%
2019/07/09140.801.441.4741.60-0.41,727-0.02%
2019/07/0400.000.741.7542.00-0.71,705-0.04%
2019/07/0300.000.740.9541.20-0.71,673-0.04%
2019/06/2600.00136.6036.75-11,542-0.06%
2019/06/1700.00136.4036.35-11,380-0.07%
2019/06/14137.05336.9736.30-21,345-0.15%
2019/06/10334.0500.0034.3031,2250.24%
2019/05/2900.00133.0033.50-11,194-0.08%
2019/05/28133.15633.6032.90-51,177-0.42%
2019/05/27632.9500.0032.9561,1550.52%
2019/05/2200.00732.4031.15-71,067-0.66%
2019/05/21932.31232.2532.2071,0490.67%
2019/05/17232.30931.6831.00-7981-0.71%
2019/05/16630.6200.0030.8569580.63%
2019/05/15130.601231.1830.90-11933-1.18%
2019/05/14829.2000.0029.3088980.89%
2019/05/13128.7000.0028.6018800.11%
2019/05/10130.6000.0029.9018600.12%
2019/05/09230.7300.0030.9028410.24%
2019/04/1500.00125.3026.05-1332-0.30%
2019/04/1000.00122.2023.00-1268-0.37%
2019/03/20121.2000.0021.0512670.37%
2019/03/1300.00222.1322.05-2234-0.85%
2019/03/07120.0000.0019.9511740.57%
2019/01/0800.00118.7018.75-1192-0.52%
2019/01/0200.00118.3017.80-1212-0.47%
2018/12/27118.80118.8018.8002080.00%
2018/12/20117.4000.0017.4012130.47%
2018/12/06118.6000.0018.5512370.42%
2018/12/0400.00119.8019.65-1254-0.39%
2018/12/03118.80219.3019.05-1252-0.40%
2018/11/292718.002718.1517.7002440.00%
2018/11/2800.00117.1017.05-1238-0.42%
2018/11/23116.7000.0017.1512630.38%
2018/11/0800.00118.1017.60-1446-0.22%
2018/10/11117.1500.0017.1015390.19%
2018/10/08119.6000.0020.2515700.18%
2018/10/04121.7000.0021.4016710.15%
2018/09/18122.4000.0022.4517120.14%
2018/09/07125.8000.0025.5018150.12%
2018/09/0500.00126.9026.70-1834-0.12%
2018/09/03126.0000.0025.9018650.12%
2018/08/310.326.3000.0026.150.38960.03%
2018/08/13126.9000.0025.9511,0290.10%
2018/08/0900.00127.9527.50-11,027-0.10%
2018/08/08127.3000.0027.1011,0220.10%
2018/08/07130.6500.0029.7019930.10%
2018/08/0600.00128.2030.30-1984-0.10%
2018/07/0600.00124.9524.20-11,184-0.08%
2018/07/0500.00125.6025.00-11,197-0.08%
2018/07/04224.8800.0024.7521,1920.17%
2018/06/2800.00131.0030.95-11,279-0.08%
2018/06/2000.00131.6031.50-12,423-0.04%
2018/06/19132.3000.0032.2012,5150.04%
2018/06/15134.1000.0033.5012,5460.04%
2018/06/1400.00333.8733.60-32,580-0.12%
2018/06/1200.00131.8031.95-12,608-0.04%
2018/06/11132.1000.0031.3512,7440.04%
2018/06/08231.03131.7032.0012,7520.04%
2018/06/07230.15230.5030.8002,8060.00%
2018/06/04131.5000.0031.5012,8240.04%
2018/05/31132.0000.0031.9512,8290.04%
2018/05/30132.40131.9031.9502,8250.00%
2018/05/29133.70133.3033.5002,8050.00%
2018/05/25139.6000.0039.6012,7940.04%
2018/05/24139.7500.0039.7512,8010.04%
2018/04/1700.00241.1040.60-24,455-0.04%
2018/04/1600.00141.9541.85-14,448-0.02%
2018/04/13143.2500.0042.5014,4350.02%
2018/04/1100.00542.4542.55-54,410-0.11%
2018/04/1000.00642.8042.80-64,390-0.14%
2018/04/09143.2500.0042.7014,3830.02%
2018/04/02143.6000.0043.1014,3140.02%
2018/03/311043.301042.6043.1504,2830.00%
2018/03/30442.80443.0342.2004,2190.00%
2018/03/291245.3300.0043.90124,0000.30%
2018/03/2800.00143.4044.50-13,667-0.03%
2018/03/2700.001043.3044.00-103,607-0.28%
2018/03/261041.83443.3043.5063,4150.18%
2018/03/2200.00139.6541.00-13,168-0.03%
2018/03/21139.1000.0039.2513,1040.03%
2018/03/1900.00140.5040.50-13,038-0.03%
2018/03/15142.30141.2041.7002,9900.00%
2018/03/13139.2000.0039.1012,8520.04%
2018/03/1200.00338.3038.25-32,800-0.11%
2018/03/08137.2000.0037.9512,8480.04%
2018/03/07137.40137.9037.1502,8640.00%
2018/03/02238.0500.0038.3022,9060.07%
2018/03/0100.00139.2038.60-12,900-0.03%
2018/02/2700.00238.6538.10-22,883-0.07%
2018/02/23539.03538.8038.8002,8440.00%
2018/02/22337.53638.1137.55-32,784-0.11%
2018/02/21135.40135.6035.6502,7210.00%
2018/02/1200.00235.1535.05-22,748-0.07%
2018/02/09134.60133.3034.6002,7870.00%
2018/02/08135.9500.0035.1012,8550.04%
2018/02/0700.00737.0536.70-73,143-0.22%
2018/02/06134.5000.0033.7513,2040.03%
2018/02/01238.38239.3838.2003,1530.00%
2018/01/31138.6000.0038.5013,1610.03%
2018/01/30341.1200.0039.9033,1180.10%
2018/01/29240.6000.0041.5023,0620.07%
2018/01/26343.05343.4342.1002,8830.00%
2018/01/2500.00643.2344.95-62,661-0.23%
2018/01/2400.00741.1440.90-72,521-0.28%
2018/01/23640.65241.0041.2542,4630.16%
2018/01/2200.00141.1040.50-12,433-0.04%
2018/01/1900.00441.4440.20-42,303-0.17%
2018/01/18337.801037.4138.65-71,949-0.36%
2018/01/1500.00335.9035.10-31,914-0.16%
2018/01/10134.85135.4034.8002,1090.00%
2018/01/0900.00134.5034.50-12,105-0.05%
2018/01/0800.00133.6033.45-12,150-0.05%
2018/01/05334.1500.0034.1032,2330.13%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-13天前
大田 相關文章
大田 相關影音