台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
  • 股價
    38.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    180
  • 產業
    上櫃 其他類股0.00%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大田 (8924)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/2700.00137.0537.15-1783-0.13%
2020/07/23136.9500.0037.1017870.13%
2020/07/13136.5000.0037.0017790.13%
2020/07/10136.9500.0036.9517720.13%
2020/07/09137.7000.0037.7017750.13%
2020/06/24137.0500.0036.9517870.13%
2020/06/23137.0000.0037.0017980.13%
2020/06/2200.00137.7037.10-1802-0.12%
2020/06/19138.0500.0037.6518110.12%
2020/06/11439.13139.6538.4039180.33%
2020/06/03240.3500.0040.8029390.21%
2020/06/02140.0000.0040.0019340.11%
2020/06/01141.0000.0040.7019330.11%
2020/05/28142.15141.7041.3009160.00%
2020/05/27942.4500.0041.9599090.99%
2020/05/26347.8300.0047.9038680.35%
2020/05/25148.0000.0048.0018270.12%
2020/05/2000.002346.8847.70-23749-3.07%
2020/05/192045.6500.0047.40207072.83%
2020/05/14344.20743.8242.80-4615-0.65%
2020/05/13643.30642.7543.5005850.00%
2020/05/11441.0000.0041.0045540.72%
2020/05/08341.4500.0041.4035480.55%
2020/05/07141.8000.0041.8015480.18%
2020/04/30343.2500.0042.8035490.55%
2020/04/2800.00540.5140.45-5544-0.92%
2020/04/2400.00538.9039.00-5559-0.89%
2020/04/21638.4000.0038.3065821.03%
2020/04/17639.2100.0039.3565811.03%
2020/04/15239.40539.6039.45-3577-0.52%
2020/04/14138.7000.0038.9015740.17%
2020/04/13538.1000.0038.6055820.86%
2020/04/0700.00138.0037.70-1582-0.17%
2020/04/06536.8000.0037.4055760.87%
2020/04/01137.0000.0037.2515730.17%
2020/03/25335.7500.0035.5035530.54%
2020/03/20133.65133.9033.5505400.00%
2020/03/1700.00130.9031.20-1450-0.22%
2020/03/13130.6500.0031.0014360.23%
2020/03/1000.00139.5039.95-1401-0.25%
2020/03/0900.00141.1541.15-1395-0.25%
2020/03/06243.05143.7542.9013900.26%
2020/03/05143.0000.0043.7013950.25%
2020/02/2700.001041.9042.00-10393-2.54%
2020/02/051043.1500.0042.80104942.02%
2020/01/3100.00143.7542.95-1517-0.19%
2020/01/1000.00147.3547.30-1536-0.19%
2020/01/06146.8000.0046.8515820.17%
2020/01/0200.00247.5048.00-2655-0.31%
2019/12/20146.6000.0046.4517550.13%
2019/12/19146.9000.0046.9017650.13%
2019/12/1100.00547.0646.50-5899-0.56%
2019/12/06546.2000.0046.2059350.53%
2019/12/0200.00445.2045.45-41,021-0.39%
2019/11/29246.25346.4546.05-11,026-0.10%
2019/11/2800.00146.9546.60-11,037-0.10%
2019/11/27146.90146.9546.9001,0530.00%
2019/11/26547.6500.0047.0551,0640.47%
2019/11/06150.6000.0049.6011,8780.05%
2019/10/18146.9500.0047.1012,4100.04%
2019/10/0900.00246.1047.40-22,806-0.07%
2019/10/0800.00350.4048.50-32,798-0.11%
2019/10/07150.90251.2051.50-12,824-0.04%
2019/10/03450.8000.0050.5042,8860.14%
2019/09/1900.00653.6551.30-62,991-0.20%
2019/09/18652.3000.0052.4062,9360.20%
2019/09/11548.31648.6849.50-12,969-0.03%
2019/09/1000.00347.2047.85-32,979-0.10%
2019/09/09149.30249.2048.65-12,997-0.03%
2019/09/051050.601050.5550.6003,0690.00%
2019/09/04651.4700.0051.3063,0590.20%
2019/09/03250.9500.0050.5023,0630.07%
2019/08/23251.45250.7051.9003,0330.00%
2019/08/22352.87351.1051.1003,0100.00%
2019/08/21253.90254.2553.1002,9700.00%
2019/08/1900.00752.6052.60-72,886-0.24%
2019/08/16753.0000.0053.0072,8580.24%
2019/08/151254.331053.2052.0022,7980.07%
2019/08/141250.201250.7052.8002,6360.00%
2019/08/0600.00444.0047.10-42,406-0.17%
2019/08/0200.000.146.5046.5502,3490.00%
2019/07/3100.00147.6048.00-12,398-0.04%
2019/07/25146.50146.2546.2502,3110.00%
2019/07/22451.3000.0050.6042,1330.19%
2019/07/17851.10851.6352.5002,0520.00%
2019/07/15148.95149.1049.4501,8700.00%
2019/07/1200.00145.1046.25-11,810-0.06%
2019/07/10243.05243.3843.9501,7650.00%
2019/07/09140.801.441.4741.6001,727-0.02%
2019/07/0400.000.741.7542.0001,705-0.04%
2019/07/0300.000.740.9541.2001,673-0.04%
2019/06/2600.00136.6036.75-11,542-0.06%
2019/06/1700.00136.4036.35-11,380-0.07%
2019/06/14137.05336.9736.30-21,345-0.15%
2019/06/10334.0500.0034.3031,2250.24%
2019/05/2900.00133.0033.50-11,194-0.08%
2019/05/28133.15633.6032.90-51,177-0.42%
2019/05/27632.9500.0032.9561,1550.52%
2019/05/2200.00732.4031.15-71,067-0.66%
2019/05/21932.31232.2532.2071,0490.67%
2019/05/17232.30931.6831.00-7981-0.71%
2019/05/16630.6200.0030.8569580.63%
2019/05/15130.601231.1830.90-11933-1.18%
2019/05/14829.2000.0029.3088980.89%
2019/05/13128.7000.0028.6018800.11%
2019/05/10130.6000.0029.9018600.12%
2019/05/09230.7300.0030.9028410.24%
2019/04/1500.00125.3026.05-1332-0.30%
2019/04/1000.00122.2023.00-1268-0.37%
2019/03/20121.2000.0021.0512670.37%
2019/03/1300.00222.1322.05-2234-0.85%
2019/03/07120.0000.0019.9511740.57%
2019/01/0800.00118.7018.75-1192-0.52%
2019/01/0200.00118.3017.80-1212-0.47%
2018/12/27118.80118.8018.8002080.00%
2018/12/20117.4000.0017.4012130.47%
2018/12/06118.6000.0018.5512370.42%
2018/12/0400.00119.8019.65-1254-0.39%
2018/12/03118.80219.3019.05-1252-0.40%
2018/11/292718.002718.1517.7002440.00%
2018/11/2800.00117.1017.05-1238-0.42%
2018/11/23116.7000.0017.1512630.38%
2018/11/0800.00118.1017.60-1446-0.22%
2018/10/11117.1500.0017.1015390.19%
2018/10/08119.6000.0020.2515700.18%
2018/10/04121.7000.0021.4016710.15%
2018/09/18122.4000.0022.4517120.14%
2018/09/07125.8000.0025.5018150.12%
2018/09/0500.00126.9026.70-1834-0.12%
2018/09/03126.0000.0025.9018650.12%
2018/08/310.326.3000.0026.1508960.03%
2018/08/13126.9000.0025.9511,0290.10%
2018/08/0900.00127.9527.50-11,027-0.10%
2018/08/08127.3000.0027.1011,0220.10%
2018/08/07130.6500.0029.7019930.10%
2018/08/0600.00128.2030.30-1984-0.10%
2018/07/0600.00124.9524.20-11,184-0.08%
2018/07/0500.00125.6025.00-11,197-0.08%
2018/07/04224.8800.0024.7521,1920.17%
2018/06/2800.00131.0030.95-11,279-0.08%
2018/06/2000.00131.6031.50-12,423-0.04%
2018/06/19132.3000.0032.2012,5150.04%
2018/06/15134.1000.0033.5012,5460.04%
2018/06/1400.00333.8733.60-32,580-0.12%
2018/06/1200.00131.8031.95-12,608-0.04%
2018/06/11132.1000.0031.3512,7440.04%
2018/06/08231.03131.7032.0012,7520.04%
2018/06/07230.15230.5030.8002,8060.00%
2018/06/04131.5000.0031.5012,8240.04%
2018/05/31132.0000.0031.9512,8290.04%
2018/05/30132.40131.9031.9502,8250.00%
2018/05/29133.70133.3033.5002,8050.00%
2018/05/25139.6000.0039.6012,7940.04%
2018/05/24139.7500.0039.7512,8010.04%
2018/04/1700.00241.1040.60-24,455-0.04%
2018/04/1600.00141.9541.85-14,448-0.02%
2018/04/13143.2500.0042.5014,4350.02%
2018/04/1100.00542.4542.55-54,410-0.11%
2018/04/1000.00642.8042.80-64,390-0.14%
2018/04/09143.2500.0042.7014,3830.02%
2018/04/02143.6000.0043.1014,3140.02%
2018/03/311043.301042.6043.1504,2830.00%
2018/03/30442.80443.0342.2004,2190.00%
2018/03/291245.3300.0043.90124,0000.30%
2018/03/2800.00143.4044.50-13,667-0.03%
2018/03/2700.001043.3044.00-103,607-0.28%
2018/03/261041.83443.3043.5063,4150.18%
2018/03/2200.00139.6541.00-13,168-0.03%
2018/03/21139.1000.0039.2513,1040.03%
2018/03/1900.00140.5040.50-13,038-0.03%
2018/03/15142.30141.2041.7002,9900.00%
2018/03/13139.2000.0039.1012,8520.04%
2018/03/1200.00338.3038.25-32,800-0.11%
2018/03/08137.2000.0037.9512,8480.04%
2018/03/07137.40137.9037.1502,8640.00%
2018/03/02238.0500.0038.3022,9060.07%
2018/03/0100.00139.2038.60-12,900-0.03%
2018/02/2700.00238.6538.10-22,883-0.07%
2018/02/23539.03538.8038.8002,8440.00%
2018/02/22337.53638.1137.55-32,784-0.11%
2018/02/21135.40135.6035.6502,7210.00%
2018/02/1200.00235.1535.05-22,748-0.07%
2018/02/09134.60133.3034.6002,7870.00%
2018/02/08135.9500.0035.1012,8550.04%
2018/02/0700.00737.0536.70-73,143-0.22%
2018/02/06134.5000.0033.7513,2040.03%
2018/02/01238.38239.3838.2003,1530.00%
2018/01/31138.6000.0038.5013,1610.03%
2018/01/30341.1200.0039.9033,1180.10%
2018/01/29240.6000.0041.5023,0620.07%
2018/01/26343.05343.4342.1002,8830.00%
2018/01/2500.00643.2344.95-62,661-0.23%
2018/01/2400.00741.1440.90-72,521-0.28%
2018/01/23640.65241.0041.2542,4630.16%
2018/01/2200.00141.1040.50-12,433-0.04%
2018/01/1900.00441.4440.20-42,303-0.17%
2018/01/18337.801037.4138.65-71,949-0.36%
2018/01/1500.00335.9035.10-31,914-0.16%
2018/01/10134.85135.4034.8002,1090.00%
2018/01/0900.00134.5034.50-12,105-0.05%
2018/01/0800.00133.6033.45-12,150-0.05%
2018/01/05334.1500.0034.1032,2330.13%
2017/12/2800.00134.8035.10-12,368-0.04%
2017/12/27234.8000.0034.4522,4360.08%
2017/12/26734.24534.1934.8022,4520.08%
2017/12/25534.51934.5534.15-42,452-0.16%
2017/12/22135.9000.0035.5512,4480.04%
2017/12/1800.00237.9037.40-22,758-0.07%
2017/12/15236.5000.0036.7022,8180.07%
2017/12/1200.00136.7536.30-12,887-0.03%
2017/12/08237.1500.0036.6522,8990.07%
2017/12/07238.2000.0036.5022,9080.07%
2017/12/06137.6000.0037.7012,9180.03%
2017/12/0400.00439.7039.50-43,013-0.13%
2017/12/011038.601438.0238.65-43,017-0.13%
2017/11/3000.00237.7037.70-23,005-0.07%
2017/11/2700.00136.7036.10-13,241-0.03%
2017/11/2400.00236.5036.10-23,248-0.06%
2017/11/22136.3000.0035.7513,2820.03%
2017/11/21236.6000.0035.7023,2950.06%
2017/11/17436.933036.2036.00-263,337-0.78%
2017/11/16337.4000.0036.7033,3500.09%
2017/11/156039.622639.4639.10343,2831.04%
2017/11/145635.495437.2737.6523,0210.07%
2017/11/13234.8000.0034.2523,0000.07%
2017/11/0700.00132.2532.50-13,161-0.03%
2017/11/06232.53332.8532.25-13,171-0.03%
2017/10/31634.11133.5533.8553,2560.15%
2017/10/30132.8500.0032.8013,2310.03%
2017/10/2600.003034.9834.90-303,168-0.95%
2017/10/241036.0000.0035.55103,1290.32%
2017/10/232235.3400.0036.00223,1090.71%
2017/10/20336.005835.7834.50-553,049-1.80%
2017/10/195135.38735.5335.60442,9041.51%
2017/10/1600.00336.1535.30-32,811-0.11%
2017/10/13234.20234.3836.0002,7450.00%
2017/10/126433.336133.6233.2532,6500.11%
2017/10/11333.9000.0032.1032,5720.12%
2017/10/06233.7000.0033.4022,5240.08%
2017/10/02134.8500.0034.7012,4520.04%
2017/09/2900.00132.5532.70-12,350-0.04%
2017/09/27133.20133.5033.5002,2910.00%
2017/09/26534.9500.0033.1052,2320.22%
2017/09/25634.69234.2534.8042,1680.18%
2017/09/22232.70233.1033.2002,0590.00%
2017/09/21730.84531.9031.9021,9340.10%
2017/09/19628.66129.2029.2051,8180.28%
2017/09/181129.0000.0029.05111,7670.62%
2017/09/15228.98128.9529.1511,7400.06%
2017/09/14129.5000.0029.3011,7220.06%
2017/09/11228.88828.5328.65-61,629-0.37%
2017/09/08427.18127.8027.8031,5200.20%
2017/09/07125.401325.3325.30-121,451-0.83%
2017/09/06226.9800.0027.0521,4100.14%
2017/09/0500.002727.7627.55-271,384-1.95%
2017/09/0400.003027.8526.50-301,308-2.29%
2017/08/28124.90224.7024.55-11,005-0.10%
2017/08/251723.9600.0024.40179711.75%
2017/08/2300.001124.0524.45-11866-1.27%
2017/08/22121.80122.4022.4007890.00%
2017/08/21221.93122.8522.2517580.13%
2017/08/187820.768021.4121.70-2696-0.29%
2017/08/176019.295119.7219.8095661.59%
2017/08/16218.302018.2718.00-18473-3.80%
2017/08/152718.02218.0018.00254465.60%
2017/08/144517.8800.0017.004538911.55%
2017/08/1000.00215.5015.75-2264-0.76%
2017/08/09116.3500.0016.1012410.41%
2017/08/0800.00815.0514.90-8154-5.19%
大田7月營收3.65億元年增2.31% 1—7月達19.34億元Anue鉅亨-4天前
日系客戶解封後拉貨力道轉強 大田Q3訂單能見度高Anue鉅亨-12天前
大田6月營收2.67億元年減24.6% 1—6月達15.69億元Anue鉅亨-30天前
大田 相關文章
大田 相關影音