高力 (8996)-康和-高雄券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
332.0
漲跌
▼9.0
漲幅
-2.64%
成交量
5,430張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.1	339.66	25	343.62	341.00	-23.9	3,623	-0.66%
2024/11/19	30	338.40	5	332.80	342.50	25	3,495	0.72%
2024/11/18	4	320.90	19	331.24	311.50	-15	3,369	-0.44%
2024/11/15	18	320.80	5	314.50	323.50	13	3,167	0.41%
2024/11/14	2.1	302.40	1	295.00	294.50	1.1	3,101	0.04%
2024/11/13	1	305.50	2	310.00	308.50	-1	3,066	-0.03%
2024/11/12	1.1	304.00	0	0.00	301.50	1.1	3,117	0.03%
2024/11/11	4	312.88	6	315.33	313.00	-2	3,121	-0.06%
2024/11/08	1	307.50	0	0.00	305.50	1	3,152	0.03%
2024/11/07	0	312.00	0	0.00	309.00	0	3,184	0.00%
2024/11/06	2	310.25	3	312.17	313.00	-1	3,243	-0.03%
2024/11/05	1	304.51	0.1	307.50	304.00	0.9	3,242	0.03%
2024/11/01	0.1	306.92	3	305.50	305.00	-2.9	3,317	-0.09%
2024/10/28	0	0.00	1	325.50	325.50	-1	3,358	-0.03%
2024/10/25	0	333.00	3	328.00	332.50	-3	3,397	-0.09%
2024/10/24	1	335.00	0	0.00	336.00	1	3,473	0.03%
2024/10/23	0	0.00	1	350.00	350.00	-1	3,454	-0.03%
2024/10/22	4	344.50	2	343.00	343.00	2	3,458	0.06%
2024/10/15	2	355.00	5	357.80	359.50	-3	3,653	-0.08%
2024/10/14	3	353.93	0	0.00	354.00	3	3,695	0.08%
2024/10/11	3	340.17	1	341.52	336.00	2	3,661	0.06%
2024/10/09	2	358.50	2	364.50	352.00	0	3,625	0.00%
2024/10/08	5	360.18	1	355.00	355.00	4	3,601	0.11%
2024/10/07	2	384.92	9	365.11	351.50	-7	3,565	-0.20%
2024/10/04	3	394.00	1	399.00	390.50	2	3,536	0.06%
2024/10/01	2	406.00	0	0.00	405.00	2	3,567	0.06%
2024/09/30	1	410.00	5	409.00	411.50	-4	3,620	-0.11%
2024/09/27	1	418.00	0	0.00	415.50	1	3,737	0.03%
2024/09/26	11	431.64	13	425.00	430.00	-2	3,765	-0.05%
2024/09/24	0	0.00	1	408.00	408.00	-1	3,853	-0.03%
2024/09/20	1	395.00	1	397.50	395.00	0	3,945	0.00%
2024/09/19	20	397.83	9	388.39	402.00	11	3,982	0.28%
2024/09/18	3	376.83	3	384.67	372.00	0	3,939	0.00%
2024/09/16	9	385.44	9	382.78	378.50	0	3,941	0.00%
2024/09/12	1	400.00	2	399.50	398.50	-1	3,908	-0.03%
2024/09/11	1	382.50	1	380.03	382.50	0	3,898	0.00%
2024/09/10	4.1	391.20	4	378.88	371.00	0.1	3,898	0.00%
2024/09/09	0	0.00	0	389.50	399.00	0	3,734	0.00%
2024/09/06	0.1	360.00	0	355.00	363.00	0	3,581	0.00%
2024/09/05	0	361.58	0	362.02	359.50	0	3,540	0.00%
2024/09/03	1	365.00	1	363.00	364.50	0	3,402	0.00%
2024/09/02	0.1	376.50	0	0.00	370.00	0.1	3,372	0.00%
2024/08/29	1	364.00	1	356.00	362.50	0	3,266	0.00%
2024/08/27	5	376.10	6	366.75	379.00	-1	3,182	-0.03%
2024/08/26	4	367.63	3	370.67	362.00	1	3,265	0.03%
2024/08/22	1	360.50	0	0.00	364.00	1	3,359	0.03%
2024/08/21	0	0.00	0.3	353.00	356.00	-0.3	3,444	-0.01%
2024/08/20	5	362.70	6	365.24	359.00	-1	3,597	-0.03%
2024/08/19	2	347.75	2	353.00	352.00	0	3,590	0.00%
2024/08/16	1	346.00	2	349.25	350.00	-1	3,571	-0.03%
2024/08/15	2	332.50	5	336.40	336.00	-3	3,524	-0.09%
2024/08/14	2	332.00	4	341.13	338.00	-2	3,509	-0.06%
2024/08/13	4	327.50	4	329.25	334.00	0	3,447	0.00%
2024/08/12	2	323.50	3	327.83	331.50	-1	3,437	-0.03%
2024/08/09	1	314.50	1	320.00	314.00	0	3,383	0.00%
2024/08/08	2.1	307.02	3	308.83	297.00	-1	3,336	-0.03%
2024/08/07	3	286.67	5	298.00	310.00	-2	3,258	-0.06%
2024/08/06	9.1	286.72	8	284.50	282.00	1.1	3,215	0.03%
2024/08/05	0.2	295.75	0	0.00	295.50	0.2	3,127	0.01%
2024/08/02	8.4	340.50	0	0.00	328.00	8.4	3,155	0.27%
2024/08/01	0	0.00	1	364.50	364.00	-1	3,163	-0.03%
2024/07/31	4.1	352.48	5	361.80	351.50	-0.9	3,257	-0.03%
2024/07/30	4	358.13	4	351.63	361.50	0	3,446	0.00%
2024/07/29	3.1	358.48	2	337.00	344.50	1.1	3,674	0.03%
2024/07/23	0	380.00	0	0.00	391.00	0	4,067	0.00%
2024/07/22	1.2	370.54	1	383.50	374.00	0.2	4,325	0.00%
2024/07/19	4	391.25	5	393.70	385.00	-1	4,523	-0.02%
2024/07/18	2.3	386.56	1.1	388.36	390.00	1.2	4,585	0.03%
2024/07/17	7.1	404.69	6	407.17	396.00	1.1	4,637	0.02%
2024/07/16	7.9	412.17	6	407.92	400.50	1.9	4,716	0.04%
2024/07/15	2.3	431.93	0	410.00	409.00	2.3	4,773	0.05%
2024/07/12	1.3	451.20	1	454.00	454.00	0.3	4,805	0.01%
2024/07/11	0.1	462.00	1	462.00	461.50	-1	4,830	-0.02%
2024/07/10	3	467.17	1	472.00	468.50	2	4,856	0.04%
2024/07/09	2.1	469.07	2.1	474.29	473.00	0	4,901	0.00%
2024/07/08	1	482.00	0	0.00	475.00	1	4,925	0.02%
2024/07/05	1	486.00	1	490.00	490.00	0	4,935	0.00%
2024/07/03	2	495.50	3.1	495.92	492.00	-1.1	5,028	-0.02%
2024/07/02	1.1	451.82	1	457.00	464.00	0.1	5,022	0.00%
2024/07/01	1.1	464.25	0	0.00	450.00	1.1	5,099	0.02%
2024/06/28	0	0.00	1.2	487.65	482.00	-1.2	5,131	-0.02%
2024/06/26	2	469.76	4	481.64	486.50	-2	5,289	-0.04%
2024/06/25	1	448.00	1	453.00	469.00	0	5,370	0.00%
2024/06/24	0	0.00	1	455.00	464.00	-1	5,556	-0.02%
2024/06/21	3.1	471.73	0	0.00	464.00	3.1	5,904	0.05%
2024/06/20	3	469.33	5	479.40	482.00	-2	6,245	-0.03%
2024/06/19	3	468.83	2	469.75	470.00	1	6,435	0.02%
2024/06/18	5	477.10	4	464.88	474.50	1	6,671	0.01%
2024/06/17	4	510.75	3	507.00	504.00	1	6,813	0.01%
2024/06/05	0.1	478.00	0	0.00	468.00	0.1	8,037	0.00%
2024/05/30	5	504.20	7	506.50	501.00	-2	8,755	-0.02%
2024/05/29	4	493.25	4	496.88	498.50	0	8,844	0.00%
2024/05/28	3.2	498.88	3	509.67	496.00	0.2	8,986	0.00%
2024/05/27	6	507.00	4	515.00	511.00	2	9,008	0.02%
2024/05/24	2	491.00	2	483.00	495.00	0	8,963	0.00%
2024/05/23	0	0.00	2	482.00	478.00	-2	8,898	-0.02%
2024/05/16	0	0.00	1	437.00	437.00	-1	9,299	-0.01%
2024/05/15	0	0.00	3	428.83	427.00	-3	9,506	-0.03%
2024/05/14	0	0.00	3	423.67	429.00	-3	9,672	-0.03%
2024/05/13	0	0.00	2	422.25	424.00	-2	10,027	-0.02%
2024/05/10	0	0.00	3	424.33	422.50	-3	10,277	-0.03%
2024/05/09	0	0.00	3	419.00	425.00	-3	10,370	-0.03%
2024/05/08	2	402.00	0	0.00	414.50	2	10,352	0.02%
2024/05/07	3	417.17	2	409.00	409.00	1	10,364	0.01%
2024/05/06	4	410.88	6	416.17	412.00	-2	10,327	-0.02%
2024/05/03	15	431.03	16	430.53	417.00	-1	10,210	-0.01%
2024/05/02	20	427.33	18	428.03	423.00	2	10,002	0.02%
2024/04/30	14	428.00	19	416.89	433.00	-5	9,750	-0.05%
2024/04/29	21	391.02	8	392.19	394.00	13	9,490	0.14%
2024/04/26	13	385.23	21.2	386.22	383.50	-8.2	9,403	-0.09%
2024/04/25	16	366.31	14	367.89	368.00	2	9,117	0.02%
2024/04/24	1	352.00	1	348.50	361.50	0	8,882	0.00%
2024/04/23	9	341.25	13	335.38	329.00	-4	8,794	-0.05%
2024/04/22	2	349.00	2	354.00	333.50	0	8,706	0.00%
2024/04/19	17.1	368.96	7	336.57	351.50	10.1	8,566	0.12%
2024/04/18	0	0.00	2.2	359.50	364.00	-2.2	8,370	-0.03%
2024/04/17	4	339.75	3	338.33	335.00	1	8,264	0.01%
2024/04/16	0	325.00	1	322.10	327.00	-1	8,202	-0.01%
2024/04/15	0	0.00	37	350.07	337.50	-37	8,160	-0.45%
2024/04/12	5	359.20	24	356.44	360.00	-19	8,099	-0.23%
2024/04/11	7	351.50	7	355.64	356.00	0	8,023	0.00%
2024/04/10	9	355.94	8	360.50	353.50	1	7,984	0.01%
2024/04/09	3	356.00	3	355.33	359.50	0	7,943	0.00%
2024/04/08	16	373.63	13.2	371.71	367.50	2.9	7,816	0.04%
2024/04/03	16	362.56	16.1	364.93	364.00	-0.1	7,714	0.00%
2024/04/02	13	365.15	14	367.36	362.00	-1	7,618	-0.01%
2024/04/01	11	367.55	11	368.64	363.00	0	7,532	0.00%
2024/03/29	2	374.72	4	376.88	366.00	-2	7,476	-0.03%
2024/03/28	17	377.44	4	377.38	379.00	13	7,368	0.18%
2024/03/27	51	372.15	9	374.00	383.00	42	7,262	0.58%
2024/03/26	25	377.96	56.9	379.21	370.00	-31.9	7,045	-0.45%
2024/03/25	30	391.53	18.2	390.00	390.50	11.8	6,684	0.18%
2024/03/22	14	379.61	17	374.29	387.50	-3	6,343	-0.05%
2024/03/21	8	334.50	14	337.46	352.50	-6	6,142	-0.10%
2024/03/20	19	329.95	10.2	328.27	320.50	8.8	5,904	0.15%
2024/03/19	25	322.24	13	325.42	318.50	12	5,723	0.21%
2024/03/18	23	322.78	21	313.96	327.00	2	5,589	0.04%
2024/03/15	4	301.63	3	306.50	297.50	1	5,423	0.02%
2024/03/14	0.1	298.50	2	299.00	298.50	-1.9	5,490	-0.03%
2024/03/13	5.1	302.43	4	306.18	305.00	1.1	5,573	0.02%
2024/03/12	15	316.37	15.1	314.18	315.00	-0.1	5,577	0.00%
2024/03/11	10	303.40	7	298.43	313.50	3	5,346	0.06%
2024/03/08	3.1	289.28	1	291.67	288.50	2.1	5,180	0.04%
2024/03/07	9.1	313.69	6	308.83	302.00	3.1	5,081	0.06%
2024/03/06	8	314.69	6	312.18	308.00	2	4,916	0.04%
2024/03/05	6	298.17	6	301.08	300.00	0	4,700	0.00%
2024/03/04	10.1	299.57	10	300.36	296.00	0.1	4,638	0.00%
2024/03/01	15	284.53	22	282.56	292.50	-7	4,476	-0.16%
2024/02/29	3	277.44	6	275.75	277.50	-3	4,336	-0.07%
2024/02/27	1	258.00	1	262.00	261.50	0	4,313	0.00%
2024/02/26	10	273.50	7	277.93	264.50	3	4,310	0.07%
2024/02/23	10	275.25	5	278.40	270.00	5	4,285	0.12%
2024/02/22	6	277.67	9	280.28	277.00	-3	4,293	-0.07%
2024/02/21	3	270.50	0	0.00	270.50	3	4,302	0.07%
2024/02/20	8	275.19	8	276.69	274.00	0	4,532	0.00%
2024/02/19	10	291.25	9	293.50	279.50	1	4,566	0.02%
2024/02/16	6	290.00	8	290.81	287.00	-2	4,632	-0.04%
2024/02/15	6.1	276.22	7	275.51	275.50	-0.9	4,506	-0.02%
2024/02/05	9.1	273.42	12	277.38	273.00	-2.9	4,356	-0.07%
2024/02/02	2	254.25	9	257.79	261.50	-7	4,015	-0.18%
2024/02/01	0.2	239.00	1	240.50	238.50	-0.9	3,830	-0.02%
2024/01/30	2	235.00	3	236.67	232.00	-1	3,819	-0.03%
2024/01/29	0	0.00	3	233.33	232.50	-3	3,840	-0.08%
2024/01/24	5	227.00	2	228.25	225.50	3	3,877	0.08%
2024/01/23	0	0.00	1	235.00	230.50	-1	3,916	-0.03%
2024/01/22	0	0.00	1	224.50	229.00	-1	3,857	-0.03%
2024/01/18	1	213.00	2	209.75	209.00	-1	3,936	-0.03%
2024/01/17	1	216.00	1	211.50	211.50	0	4,030	0.00%
2024/01/16	1	215.50	1	217.50	217.50	0	4,127	0.00%
2024/01/15	0	0.00	1	217.50	217.00	-1	4,254	-0.02%
2024/01/12	2	217.50	0	0.00	214.50	2	4,387	0.05%
2024/01/11	1	216.00	5	217.40	219.00	-4	4,506	-0.09%
2024/01/10	3	210.50	1	210.00	210.00	2	4,587	0.04%
2024/01/09	4	213.88	2	214.25	212.50	2	4,756	0.04%
2024/01/08	2	217.75	2	220.25	216.00	0	4,927	0.00%
2024/01/05	2	216.25	3	217.00	216.50	-1	5,121	-0.02%
2024/01/04	2	220.25	2	216.50	216.00	0	5,374	0.00%
2024/01/02	1	221.50	1	219.50	219.50	0	5,475	0.00%
2023/12/29	2	222.25	3	223.00	223.00	-1	5,501	-0.02%
2023/12/28	5	224.70	5	221.40	221.00	0	5,540	0.00%
2023/12/27	5	226.20	4	224.00	224.00	1	5,574	0.02%
2023/12/22	3	218.67	3	220.00	223.00	0	5,688	0.00%
2023/12/21	1	213.50	1	216.50	218.50	0	5,785	0.00%
2023/12/19	2	219.50	3	218.33	218.00	-1	5,847	-0.02%
2023/12/18	1	226.00	0	0.00	219.50	1	5,842	0.02%
2023/12/14	4	227.88	4	223.75	222.50	0	5,885	0.00%
2023/12/12	2	229.25	1	229.00	229.00	1	5,862	0.02%
2023/12/11	9	237.17	9	235.28	234.00	0	5,839	0.00%
2023/12/08	11	253.32	8	252.12	248.00	3	5,772	0.05%
2023/12/07	8	267.69	9	269.61	263.00	-1	5,651	-0.02%
2023/12/06	2	262.50	1	258.00	256.50	1	5,482	0.02%
2023/12/05	2	254.25	1	253.00	253.00	1	5,403	0.02%
2023/12/04	2	252.50	2	255.00	254.00	0	5,378	0.00%
2023/11/30	1	248.50	1	249.00	247.00	0	5,408	0.00%
2023/11/29	1	252.50	0	0.00	251.00	1	5,432	0.02%
2023/11/28	1	257.00	3	256.17	256.50	-2	5,438	-0.04%
2023/11/27	7	250.64	6	251.92	253.50	1	5,440	0.02%
2023/11/24	0	0.00	1	255.50	254.50	-1	5,412	-0.02%
2023/11/22	2	251.00	4	249.25	251.50	-2	5,305	-0.04%
2023/11/21	2	243.00	1	247.50	243.00	1	5,261	0.02%
2023/11/20	13	253.58	11	251.09	247.00	2	5,271	0.04%
2023/11/17	1	250.50	3	253.67	253.50	-2	5,198	-0.04%
2023/11/16	0	0.00	1	239.50	239.50	-1	4,970	-0.02%
2023/11/15	1	232.50	2	230.50	231.00	-1	4,856	-0.02%
2023/11/14	0	0.00	2	221.25	221.00	-2	4,744	-0.04%
2023/11/10	1	212.00	1	212.50	212.50	0	4,803	0.00%
2023/11/09	2	213.50	1	214.50	216.00	1	4,821	0.02%
2023/11/08	2	221.50	2	223.00	220.50	0	4,831	0.00%
2023/11/07	3	218.17	1	218.00	218.00	2	4,835	0.04%
2023/11/06	3	220.17	6	221.25	221.00	-3	4,959	-0.06%
2023/11/03	6	216.58	6	212.50	212.50	0	4,903	0.00%
2023/11/02	16	215.63	14	214.68	213.50	2	4,875	0.04%
2023/11/01	5	209.70	4	210.38	211.50	1	4,836	0.02%
2023/10/31	9	216.83	10	209.00	209.00	-1	4,805	-0.02%
2023/10/30	7	221.29	5	219.50	217.50	2	4,735	0.04%
2023/10/27	18	223.22	17	221.00	221.00	1	4,695	0.02%
2023/10/26	8	230.06	8	228.31	225.50	0	4,623	0.00%
2023/10/25	5	230.20	5	233.00	230.00	0	4,563	0.00%
2023/10/24	14.1	222.52	14	224.71	226.00	0.1	4,464	0.00%
2023/10/23	1	229.50	1	231.50	224.00	0	4,366	0.00%
2023/10/20	11	225.50	11	222.95	223.00	0	4,390	0.00%
2023/10/19	14	236.43	11	231.23	231.00	3	4,407	0.07%
2023/10/18	13	248.35	14	242.94	243.00	-1	4,415	-0.02%
2023/10/17	15	252.74	14	252.25	255.50	1	4,444	0.02%
2023/10/16	15	270.59	0	0.00	259.50	15	4,496	0.33%
2023/10/13	14	292.93	11	297.64	288.00	3	4,322	0.07%
2023/10/12	14	314.22	29	310.93	320.00	-15	4,119	-0.36%
2023/10/11	5	291.30	2	296.25	291.00	3	3,866	0.08%
2023/10/06	0	276.50	0	0.00	278.00	0	3,777	0.00%
2023/10/05	7	279.43	7	283.29	277.50	0	3,752	0.00%
2023/10/04	0	285.50	0	0.00	283.00	0	3,715	0.00%
2023/10/03	6	294.08	6	299.67	292.50	0	3,667	0.00%
2023/10/02	5	301.20	5	300.90	296.50	0	3,616	0.00%
2023/09/28	4	296.88	5	300.80	296.50	-1	3,557	-0.03%
2023/09/27	8	295.81	8	291.56	297.00	0	3,506	0.00%
2023/09/26	15	296.03	14	293.11	294.50	1	3,588	0.03%
2023/09/25	1	280.50	3	281.00	282.50	-2	3,598	-0.06%
2023/09/22	0	270.00	5	268.70	270.00	-5	3,634	-0.14%
2023/09/21	4	258.88	4	262.13	261.00	0	3,633	0.00%
2023/09/20	3	261.83	2	262.25	262.50	1	3,677	0.03%
2023/09/19	7	273.07	5	274.90	265.00	2	3,795	0.05%
2023/09/18	2	268.75	2	272.75	273.00	0	3,799	0.00%
2023/09/15	2	272.50	1	272.00	271.00	1	3,800	0.03%
2023/09/14	6	271.08	5	269.90	269.50	1	3,758	0.03%
2023/09/13	7	271.50	6	272.58	273.50	1	3,717	0.03%
2023/09/12	5	288.70	4	298.50	277.50	1	3,651	0.03%
2023/09/11	8	299.06	8	303.56	295.00	0	3,616	0.00%
2023/09/08	8	304.88	7	306.57	304.00	1	3,599	0.03%
2023/09/07	6	307.00	6	307.25	307.00	0	3,601	0.00%
2023/09/06	5	307.80	4	318.50	307.50	1	3,609	0.03%
2023/09/05	11	313.14	11	307.86	316.00	0	3,610	0.00%
2023/09/04	10	304.95	3	299.50	298.00	7	3,559	0.20%
2023/09/01	10	312.40	9	312.83	309.50	1	3,660	0.03%
2023/08/31	9	309.78	9	309.67	308.50	0	3,669	0.00%
2023/08/30	10	315.50	10	310.90	315.50	0	3,705	0.00%
2023/08/29	6	302.50	6	305.17	301.00	0	3,871	0.00%
2023/08/28	3	300.83	3	302.17	298.50	0	4,067	0.00%
2023/08/25	3	307.00	3	311.00	302.50	0	4,121	0.00%
2023/08/24	11	317.27	13	317.88	315.00	-2	4,235	-0.05%
2023/08/23	5	310.00	5	312.50	310.00	0	4,376	0.00%
2023/08/22	9	312.50	9	312.89	309.50	0	4,523	0.00%
2023/08/21	2	309.00	2	313.75	308.50	0	4,546	0.00%
2023/08/18	8	311.19	7	324.64	309.00	1	4,661	0.02%
2023/08/17	14	323.71	14	308.61	327.00	0	4,752	0.00%
2023/08/16	17	300.15	16	291.16	302.50	1	4,689	0.02%
2023/08/15	7	290.36	7	292.65	290.00	0	4,816	0.00%
2023/08/14	13	282.92	14	284.43	282.50	-1	4,903	-0.02%
2023/08/11	7	295.35	10	297.25	292.00	-3	4,850	-0.06%
2023/08/10	10	322.05	4	329.75	297.00	6	4,805	0.12%
2023/07/25	4	408.63	4	417.25	397.50	0	5,388	0.00%
2023/07/24	8	424.33	8	433.05	420.50	0	5,295	0.00%
2023/07/21	1	375.00	10	390.90	421.00	-9	5,228	-0.17%
2023/07/20	12	391.10	10	398.50	383.00	2	5,159	0.04%
2023/07/19	13	388.15	13	385.42	391.00	0	5,076	0.00%
2023/07/07	0	0.00	1	351.00	357.00	-1	5,415	-0.02%
2023/07/04	15	380.73	15	380.67	372.00	0	5,434	0.00%
2023/07/03	13	358.58	14	361.07	372.00	-1	5,292	-0.02%
2023/06/30	3	327.00	3	331.50	338.50	0	5,151	0.00%
2023/06/26	1	341.00	1	345.00	340.00	0	4,926	0.00%
2023/06/21	0	0.00	1.3	320.56	335.50	-1.3	4,935	-0.03%
2023/06/16	0.1	304.50	0	0.00	317.00	0.1	5,260	0.00%
2023/06/14	1	314.50	0	0.00	323.00	1	5,265	0.02%
2023/06/09	0	0.00	1	289.50	292.50	-1	5,220	-0.02%
2023/06/08	4.2	275.66	0	0.00	267.00	4.2	5,181	0.08%
2023/06/07	1	272.50	3	279.00	280.50	-2	5,172	-0.04%
2023/06/06	3	272.50	1	269.50	266.50	2	5,029	0.04%
2023/06/02	1	278.85	2	272.00	270.50	-1	4,884	-0.02%
2023/06/01	1	261.50	1	263.50	264.00	0	4,681	0.00%
2023/05/31	2	246.50	4	248.25	246.50	-2	4,489	-0.04%
2023/05/30	6	258.67	4	256.61	253.50	2	4,491	0.04%
2023/05/29	1	263.50	1	266.38	254.00	0	4,536	0.00%
2023/05/26	3	261.67	5	261.50	268.50	-2	4,468	-0.04%
2023/05/25	4	245.75	4	247.63	244.50	0	4,509	0.00%
2023/05/24	9	247.06	9	245.94	242.50	0	4,672	0.00%
2023/05/23	6	243.08	5	245.06	243.50	1	4,606	0.02%
2023/05/22	2	228.00	2	229.75	230.00	0	4,495	0.00%
2023/05/19	7	231.65	7	230.21	225.50	0	4,627	0.00%
2023/05/18	3	220.00	4	220.13	223.50	-1	4,574	-0.02%
2023/05/16	0	0.00	1	209.00	207.50	-1	4,796	-0.02%
2023/05/15	2	208.25	3	212.83	207.00	-1	5,002	-0.02%
2023/05/12	2	216.00	1	215.50	215.50	1	5,211	0.02%
2023/05/11	1	209.00	0	0.00	209.00	1	5,660	0.02%
2023/05/10	0	0.00	2	211.25	212.00	-2	5,851	-0.03%
2023/05/09	2	208.50	0	0.00	207.50	2	5,973	0.03%
2023/05/08	1	211.50	2	209.75	208.00	-1	5,994	-0.02%
2023/05/04	2	198.50	2	195.50	198.50	0	6,257	0.00%
2023/05/03	5	200.40	4	197.50	197.50	1	6,646	0.02%
2023/05/02	4	209.25	5	202.60	205.50	-1	7,018	-0.01%
2023/04/28	2	199.25	1	197.00	198.50	1	7,431	0.01%
2023/04/27	0	0.00	2	197.75	196.00	-2	7,850	-0.03%
2023/04/26	6	195.92	6	192.83	195.50	0	8,020	0.00%
2023/04/24	3	204.67	3	202.67	201.00	0	8,208	0.00%
2023/04/21	5	205.90	2	205.25	201.50	3	8,469	0.04%
2023/04/20	1	213.16	1	217.50	210.00	0	8,548	0.00%
2023/04/19	1	225.00	1	226.00	225.00	0	8,703	0.00%
2023/04/18	2	230.50	2	240.00	228.50	0	8,905	0.00%
2023/04/17	1	246.50	2	245.25	241.00	-1	9,058	-0.01%
2023/04/14	1	240.50	1	243.00	252.00	0	9,109	0.00%
2023/04/06	0	0.00	1	234.50	232.00	-1	10,845	-0.01%
2023/03/31	0	0.00	1	233.00	234.00	-1	11,231	-0.01%
2023/03/27	16	218.63	16	216.69	223.00	0	12,122	0.00%
2023/03/24	2	215.50	2	218.50	214.50	0	12,140	0.00%
2023/03/23	4	224.50	3	225.48	222.50	1	12,378	0.01%
2023/03/22	2	236.50	2	234.50	233.00	0	12,427	0.00%
2023/03/21	1	246.00	0	0.00	240.50	1	12,444	0.01%
2023/03/20	0	0.00	2	237.75	239.50	-2	12,479	-0.02%
2023/03/17	0	0.00	1	231.50	232.50	-1	12,847	-0.01%
2023/03/15	0	0.00	2	229.00	226.50	-2	13,217	-0.02%
2023/03/13	1	218.50	0	0.00	213.00	1	13,433	0.01%
2023/03/08	1	233.00	0	0.00	235.50	1	14,255	0.01%
2023/03/07	1	236.00	0	0.00	233.50	1	14,437	0.01%
2023/03/03	2	236.75	0	0.00	234.00	2	15,128	0.01%
2023/03/01	3	244.83	3	248.00	244.50	0	15,637	0.00%
2023/02/24	3	239.00	8	237.38	239.00	-5	15,651	-0.03%
2023/02/23	1	235.00	1	239.50	234.00	0	16,017	0.00%
2023/02/22	2	238.00	2	236.50	242.00	0	15,983	0.00%
2023/02/21	2	236.01	4	236.50	239.00	-2	16,267	-0.01%
2023/02/20	4	235.00	8	233.25	236.00	-4	16,383	-0.02%
2023/02/17	7	239.93	2	236.50	232.50	5	16,529	0.03%
2023/02/16	0	239.50	0	238.00	240.00	0	16,582	0.00%
2023/02/15	6	235.75	5	237.50	234.50	1	16,915	0.01%
2023/02/14	9	234.83	9	235.61	233.50	0	17,106	0.00%
2023/02/13	11	236.32	5	232.70	237.00	6	17,575	0.03%
2023/02/10	5	232.70	10	234.35	229.00	-5	18,189	-0.03%
2023/02/09	12	234.88	9	235.00	230.00	3	18,423	0.02%
2023/02/08	6	224.08	2	219.00	219.00	4	18,190	0.02%
2023/02/07	6	218.33	6	216.33	217.00	0	18,165	0.00%
2023/02/03	0	0.00	9	215.44	212.50	-9	18,329	-0.05%
2023/02/02	8	217.06	14	214.86	214.00	-6	18,361	-0.03%
2023/02/01	20	215.00	22	215.68	212.50	-2	18,399	-0.01%
2023/01/31	26	206.13	19	207.84	212.50	7	18,251	0.04%
2023/01/30	28	209.59	19	208.84	200.00	9	18,022	0.05%
2023/01/17	8	192.38	10	195.90	205.50	-2	17,738	-0.01%
2023/01/16	21	184.26	21	182.43	187.00	0	17,413	0.00%
2023/01/13	12	180.46	14	180.89	180.00	-2	17,381	-0.01%
2023/01/12	18	183.03	18	184.06	180.00	0	17,521	0.00%
2023/01/11	9	187.89	12	187.54	186.00	-3	17,472	-0.02%
2023/01/10	3	186.17	2	184.50	181.50	1	17,540	0.01%
2023/01/09	12	187.25	7	187.71	183.00	5	17,679	0.03%
2023/01/06	4	184.00	4	184.38	183.50	0	17,642	0.00%
2023/01/05	9	182.61	7	182.29	179.00	2	17,648	0.01%
2023/01/04	8	189.13	18	189.78	186.00	-10	17,784	-0.06%
2023/01/03	16	187.09	11	186.77	193.50	5	17,906	0.03%
2022/12/30	23	185.15	21	183.76	188.00	2	18,202	0.01%
2022/12/29	19	166.95	28	172.39	179.50	-9	18,410	-0.05%
2022/12/28	3	171.50	2	173.00	171.50	1	18,224	0.01%
2022/12/27	4	173.38	3	173.50	172.50	1	18,331	0.01%
2022/12/26	38	181.59	31	176.79	174.00	7	18,266	0.04%
2022/12/23	17	178.59	22	175.91	183.50	-5	18,174	-0.03%
2022/12/22	7	173.93	8	172.25	171.00	-1	17,821	-0.01%
2022/12/21	3	168.33	6	169.92	167.50	-3	17,658	-0.02%
2022/12/20	33	174.82	35	172.77	168.00	-2	17,592	-0.01%
2022/12/16	3	170.83	0	172.00	169.00	3	17,330	0.02%
2022/12/15	13	179.00	13	176.50	178.50	0	17,300	0.00%
2022/12/14	1	175.50	2	173.75	178.50	-1	17,038	-0.01%
2022/12/13	10	163.60	14	165.36	162.50	-4	16,940	-0.02%
2022/12/12	5	172.00	0	0.00	166.00	5	16,904	0.03%
2022/12/09	27	174.89	20	177.83	171.00	7	16,826	0.04%
2022/12/08	0	0.00	8	168.44	171.00	-8	16,541	-0.05%
2022/12/07	7	165.43	6	168.00	164.00	1	16,413	0.01%
2022/12/06	13	165.85	7	167.21	166.50	6	16,349	0.04%
2022/12/05	9	167.78	9	168.22	166.50	0	16,450	0.00%
2022/12/02	15	168.10	14	168.75	165.00	1	16,512	0.01%
2022/12/01	3	167.00	0	0.00	167.00	3	16,564	0.02%
2022/11/30	27	166.87	38	164.36	162.50	-11	16,455	-0.07%
2022/11/29	28	161.41	28	162.29	159.00	0	16,244	0.00%
2022/11/28	14	157.71	11	158.45	164.00	3	16,447	0.02%
2022/11/25	14	166.57	9	165.89	161.50	5	16,665	0.03%
2022/11/24	1	158.00	1	155.00	163.00	0	16,443	0.00%
2022/11/23	0	0.00	1	149.50	148.50	-1	16,101	-0.01%
2022/11/22	4	150.00	3	147.00	146.50	1	16,075	0.01%
2022/11/21	0	0.00	1	151.56	150.50	-1	16,110	-0.01%
2022/11/18	1	149.50	1	147.50	146.00	0	15,705	0.00%
2022/11/17	3	154.83	3	149.67	152.50	0	15,663	0.00%
2022/11/16	4	147.13	1	149.00	150.50	3	15,234	0.02%
2022/11/15	1	150.41	2	149.75	146.50	-1	15,095	-0.01%
2022/11/14	1	149.50	0	0.00	149.50	1	15,105	0.01%
2022/11/11	2	144.75	3	145.31	145.00	-1	15,192	-0.01%
2022/11/10	9	137.50	8	139.13	136.50	1	14,882	0.01%
2022/11/09	5	146.40	7	151.14	138.50	-2	14,565	-0.01%
2022/11/08	7	145.50	8	143.75	141.00	-1	13,981	-0.01%
2022/11/07	8	138.13	1	146.00	146.00	7	13,448	0.05%
2022/11/04	0	0.00	7	130.86	133.00	-7	13,181	-0.05%
2022/11/03	1	120.00	1	120.50	121.00	0	12,956	0.00%
2022/11/02	1	124.50	1	122.50	119.50	0	12,825	0.00%
2022/11/01	1	120.50	1	120.00	120.00	0	12,621	0.00%
2022/10/31	3	117.67	3	118.17	117.00	0	12,485	0.00%
2022/10/28	6	113.58	19	113.92	113.00	-13	12,307	-0.11%
2022/10/27	18	114.17	3	112.00	115.50	15	12,127	0.12%
2022/10/26	5	104.40	5	104.80	105.00	0	11,987	0.00%
2022/10/25	3	105.00	3	107.00	105.00	0	12,115	0.00%
2022/10/24	1	114.50	0	0.00	108.00	1	12,028	0.01%
2022/10/21	10	111.05	11	109.91	111.50	-1	11,999	-0.01%
2022/10/20	2	113.00	1	113.50	115.00	1	11,822	0.01%
2022/10/18	1	126.50	1	124.00	122.00	0	11,429	0.00%
2022/10/17	2	122.75	1	121.00	122.50	1	11,074	0.01%
2022/10/14	0	0.00	1	120.00	127.00	-1	10,824	-0.01%
2022/10/13	1	117.00	0	0.00	115.50	1	10,775	0.01%
2022/10/12	5	120.50	5	123.50	123.50	0	10,604	0.00%
2022/10/11	1	126.00	0	0.00	123.00	1	10,259	0.01%
2022/10/07	11	139.82	14	139.18	130.50	-3	9,932	-0.03%
2022/10/06	6	129.76	2	137.25	140.00	4	9,251	0.04%
2022/10/05	0	0.00	6	125.67	127.50	-6	8,418	-0.07%
2022/10/04	2	116.50	0	0.00	116.00	2	8,242	0.02%
2022/10/03	5	103.00	5	106.50	107.00	0	8,050	0.00%
2022/09/30	1	95.00	1	97.50	105.00	0	7,969	0.00%
2022/09/28	1	102.00	3	102.67	102.00	-2	7,813	-0.03%
2022/09/27	6	104.17	7	106.93	108.50	-1	7,744	-0.01%
2022/09/26	6	105.92	5	103.50	103.00	1	7,655	0.01%
2022/09/23	5	114.50	5	108.50	107.50	0	7,572	0.00%
2022/09/22	6	109.17	6	113.75	115.00	0	7,463	0.00%
2022/09/19	1	114.50	1	116.50	111.00	0	7,240	0.00%
2022/09/16	1	116.00	1	112.50	114.50	0	7,200	0.00%
2022/09/15	6	115.17	6	114.83	113.50	0	7,211	0.00%
2022/09/13	2	114.75	2	114.25	113.00	0	7,095	0.00%
2022/09/12	1	118.50	1	119.00	116.00	0	6,983	0.00%
2022/09/08	1	115.00	1	115.50	115.50	0	6,819	0.00%
2022/09/07	10	113.05	11	110.14	113.50	-1	6,746	-0.01%
2022/09/06	1	107.00	1	106.50	109.00	0	6,626	0.00%
2022/09/05	8	111.00	8	111.81	111.00	0	6,550	0.00%
2022/09/02	17	116.21	15	116.07	111.00	2	6,382	0.03%
2022/09/01	9	114.28	3	115.67	113.00	6	6,102	0.10%
2022/08/31	1	107.00	6	109.75	114.00	-5	5,722	-0.09%
2022/08/30	1	101.00	4	100.83	104.00	-3	5,515	-0.05%
2022/08/29	3	93.90	4	94.55	94.90	-1	5,373	-0.02%
2022/08/26	11	94.58	12	95.01	96.40	-1	5,309	-0.02%
2022/08/25	2	91.60	2	91.80	91.80	0	5,105	0.00%
2022/08/23	1	87.70	1	88.70	88.80	0	4,887	0.00%
2022/08/22	0	0.00	5	90.80	89.10	-5	4,836	-0.10%
2022/08/19	11	92.27	5	92.42	92.40	6	4,832	0.12%
2022/08/18	2	87.30	3	88.83	89.20	-1	4,704	-0.02%
2022/08/17	0	0.00	2	85.25	85.90	-2	4,502	-0.04%
2022/08/16	1	79.80	2	81.60	81.70	-1	4,499	-0.02%
2022/08/15	1	79.50	0	0.00	79.60	1	4,497	0.02%
2022/08/12	1	86.60	1	87.20	81.30	0	4,427	0.00%
2022/08/11	1	80.00	0	0.00	85.20	1	4,102	0.02%
2022/08/08	0	0.00	1	79.10	78.80	-1	3,728	-0.03%
2022/08/04	1	78.80	0	0.00	78.90	1	3,567	0.03%
2022/08/03	1	80.90	1	81.60	79.40	0	3,511	0.00%
2022/08/02	3	83.07	0	0.00	83.40	3	3,405	0.09%
2022/08/01	5	80.90	3	82.17	85.40	2	3,253	0.06%
2022/07/29	0	0.00	1.5	78.60	78.60	-1.5	2,940	-0.05%
2022/06/29	6	66.50	6	68.53	68.00	0	2,459	0.00%
2022/06/24	2	69.00	2	69.50	68.80	0	2,506	0.00%
2022/06/23	1	69.60	1	68.70	68.20	0	2,580	0.00%
2022/06/16	1	70.30	1	67.60	66.30	0	2,845	0.00%
2022/06/15	0	0.00	1	70.80	70.00	-1	2,872	-0.03%
2022/06/10	1	70.90	1	70.00	72.00	0	2,767	0.00%
2022/05/31	1	62.50	0	0.00	63.50	1	3,003	0.03%
2022/04/08	0	0.00	1	66.00	66.30	-1	2,101	-0.05%
2022/04/07	1	64.50	0	0.00	63.80	1	2,077	0.05%
2022/03/31	5	71.20	5	68.40	67.90	0	1,970	0.00%
2022/03/28	1	68.20	1	69.50	70.50	0	1,846	0.00%
2022/03/24	0	0.00	2	68.45	70.50	-2	1,733	-0.12%
2022/03/23	3	68.00	0	0.00	67.20	3	1,610	0.19%
2022/03/22	0	0.00	1	68.80	68.50	-1	1,558	-0.06%
2022/03/21	1	68.00	0	0.00	68.20	1	1,475	0.07%
2022/03/18	1	62.70	1	64.90	64.60	0	1,337	0.00%
2022/03/17	0	0.00	1	61.00	61.00	-1	1,188	-0.08%
2022/03/15	1	60.00	0	0.00	58.80	1	1,116	0.09%
2022/03/09	2	62.80	2	63.50	62.00	0	839	0.00%
2022/03/08	0	0.00	5	58.00	57.90	-5	699	-0.71%
2022/03/07	5	55.80	0	0.00	56.30	5	619	0.81%
2021/12/20	0	0.00	2	63.95	63.40	-2	749	-0.27%
2021/12/16	0	0.00	2	61.75	61.60	-2	694	-0.29%
2021/12/13	2	61.25	1	62.40	61.00	1	676	0.15%
2021/12/10	1	59.80	0	0.00	60.60	1	669	0.15%
2021/12/08	0	0.00	1	61.10	60.60	-1	665	-0.15%
2021/12/06	3	61.03	1	63.20	60.40	2	653	0.31%
2021/12/03	1	63.10	0	0.00	61.00	1	638	0.16%
2021/10/26	0	0.00	1	49.35	49.95	-1	268	-0.37%
2021/09/09	1	43.90	0	0.00	44.10	1	395	0.25%
2021/08/02	1	49.90	1	50.80	51.70	0	428	0.00%
2021/07/26	0	0.00	7	50.20	50.40	-7	444	-1.57%
2021/07/23	0	0.00	3	50.20	50.20	-3	443	-0.68%
2021/07/14	0	0.00	1	52.50	49.65	-1	448	-0.22%
2021/07/13	1	51.80	0	0.00	51.80	1	459	0.22%
2021/07/08	0	0.00	10	47.00	47.15	-10	465	-2.15%
2021/04/28	10	53.70	0	0.00	53.20	10	753	1.33%
2021/04/21	5	54.70	0	0.00	54.60	5	803	0.62%
2021/04/19	5	57.50	1	57.90	57.60	4	835	0.48%
2021/04/16	0	0.00	3	56.43	56.80	-3	798	-0.38%
2021/04/14	1	52.10	0	0.00	51.80	1	811	0.12%
2021/04/12	2	54.30	0	0.00	53.20	2	845	0.24%
2021/04/07	0	0.00	1	55.90	55.90	-1	849	-0.12%
2021/04/06	1	55.00	0	0.00	55.20	1	855	0.12%
2021/04/01	0	0.00	1	56.70	56.60	-1	846	-0.12%
2021/03/29	6	54.90	6	54.80	54.70	0	825	0.00%
2021/03/25	1	54.00	0	0.00	53.90	1	828	0.12%
2021/03/05	0	53.00	0	0.00	52.70	0	861	0.00%
2021/03/03	1	53.60	0	0.00	53.40	1	869	0.12%
2021/02/26	0	53.10	0	0.00	52.80	0	889	0.00%
2021/01/28	1	59.30	1	59.90	58.20	0	957	0.00%
2021/01/25	0	0.00	7	58.97	58.70	-7	940	-0.74%
2021/01/22	5	58.82	2	59.80	59.90	3	920	0.33%
2021/01/21	2	56.10	0	0.00	56.30	2	825	0.24%
2021/01/11	2	59.80	0	0.00	59.40	2	687	0.29%
2021/01/06	0	0.00	2	57.90	57.10	-2	637	-0.31%
2020/12/31	2	54.80	0	0.00	55.00	2	583	0.34%
2020/11/25	0	0.00	1	56.60	56.00	-1	653	-0.15%
2020/11/24	2	56.10	1	57.10	56.00	1	648	0.15%
2020/11/23	0	0.00	4	54.80	54.60	-4	640	-0.62%
2020/11/20	2	54.80	0	0.00	54.70	2	665	0.30%
2020/11/19	1	55.40	0	0.00	55.00	1	672	0.15%
2020/11/18	2	55.80	1	55.40	55.00	1	677	0.15%
2020/11/16	0	0.00	1	55.00	54.70	-1	725	-0.14%
2020/11/12	1	55.80	2	55.65	55.40	-1	742	-0.13%
2020/11/11	1	54.40	0	0.00	54.20	1	733	0.14%
2020/11/09	1	53.20	0	0.00	53.70	1	738	0.14%
2020/11/03	0	0.00	4	49.90	50.20	-4	803	-0.50%
2020/10/21	2	50.60	2	51.40	50.30	0	968	0.00%
2020/10/19	2	49.88	7	50.79	50.80	-5	1,051	-0.48%
2020/10/16	2	48.83	0	0.00	48.40	2	1,107	0.18%
2020/10/14	2	50.20	2	50.35	50.20	0	1,211	0.00%
2020/10/13	1	49.10	0	0.00	48.90	1	1,402	0.07%
2020/10/12	3	50.30	0	0.00	50.00	3	1,630	0.18%
2020/08/10	3	63.53	1	63.80	63.10	2	3,551	0.06%
2020/08/06	1	69.10	0	0.00	67.80	1	3,630	0.03%
2020/08/05	1	67.70	1	69.10	69.30	0	3,682	0.00%
2020/07/28	0	0.00	1	68.60	66.40	-1	3,863	-0.03%
2020/07/24	0	0.00	5	70.80	68.80	-5	3,905	-0.13%
2020/07/23	6	73.05	1	72.00	71.80	5	3,912	0.13%
2020/07/22	1	71.80	1	72.70	71.70	0	3,936	0.00%
2020/07/21	3	69.83	3	70.73	70.00	0	3,892	0.00%
2020/07/20	1	70.10	1	68.90	69.10	0	3,870	0.00%
2020/07/17	5	75.60	6	73.22	69.50	-1	3,862	-0.03%
2020/07/16	2	74.15	1	74.30	75.30	1	3,786	0.03%
2020/07/15	6	69.28	6	68.90	68.50	0	3,581	0.00%
2020/07/10	0	0.00	1	69.90	68.10	-1	3,601	-0.03%
2020/07/08	1	69.50	1	70.50	68.90	0	3,616	0.00%
2020/07/06	0	0.00	1	70.40	70.10	-1	3,701	-0.03%
2020/07/03	2	69.20	0	0.00	68.60	2	3,739	0.05%
2020/07/02	2	70.80	1	70.10	70.60	1	3,803	0.03%
2020/07/01	3	68.63	8	69.19	69.90	-5	3,767	-0.13%
2020/06/24	0	0.00	3	62.80	63.40	-3	3,855	-0.08%
2020/06/19	1	65.00	1	64.50	64.50	0	4,140	0.00%
2020/06/18	1	67.00	0	0.00	66.30	1	4,164	0.02%
2020/06/17	4	67.60	2	67.60	67.60	2	4,197	0.05%
2020/06/12	0	0.00	1	62.30	65.00	-1	4,313	-0.02%
2020/06/11	2	67.90	0	0.00	66.70	2	4,325	0.05%
2020/06/10	0	0.00	4	67.43	69.90	-4	4,380	-0.09%
2020/06/09	5	67.30	0	0.00	65.70	5	4,398	0.11%
2020/06/05	1	72.80	0	0.00	72.90	1	4,397	0.02%
2020/06/04	2	76.05	2	74.60	73.50	0	4,438	0.00%
2020/06/01	1	74.10	0	0.00	73.80	1	4,368	0.02%
2020/05/29	0	0.00	1	74.00	73.80	-1	4,379	-0.02%
2020/05/28	1	73.40	0	0.00	72.20	1	4,392	0.02%
2020/05/27	2	74.35	1	75.30	73.00	1	4,437	0.02%
2020/05/25	5	73.50	5	74.00	74.60	0	4,551	0.00%
2020/05/21	0	0.00	1	74.00	75.50	-1	4,741	-0.02%
2020/05/20	1	72.30	0	0.00	71.50	1	4,852	0.02%
2020/05/19	5	66.90	6	68.70	68.70	-1	4,954	-0.02%
2020/05/18	7	64.80	5	64.54	63.20	2	5,033	0.04%
2020/05/14	2	66.30	0	0.00	64.50	2	5,059	0.04%
2020/05/13	2	68.15	5	67.80	68.00	-3	5,074	-0.06%
2020/04/13	0	0.00	3	60.93	59.60	-3	6,433	-0.05%
2020/04/08	3	60.00	0	0.00	58.50	3	6,326	0.05%
2020/04/06	2	53.80	2	54.50	56.40	0	6,211	0.00%
2020/03/31	0	0.00	2	50.55	49.45	-2	6,107	-0.03%
2020/03/27	2	49.65	0	0.00	47.10	2	5,993	0.03%
2020/03/25	1	43.50	2	43.90	43.45	-1	5,762	-0.02%
2020/03/24	4	41.30	0	0.00	41.60	4	5,666	0.07%
2020/03/16	4	52.70	4	53.53	49.80	0	5,348	0.00%
2020/03/13	6	52.75	6	51.42	55.30	0	5,276	0.00%
2020/03/12	11	58.17	6	58.05	55.50	5	5,162	0.10%
2020/03/11	2	60.70	10	61.77	60.70	-8	5,051	-0.16%
2020/03/10	3	64.30	3	63.73	65.20	0	4,978	0.00%
2020/03/09	6	64.67	4	67.60	63.60	2	4,903	0.04%
2020/03/06	0	0.00	2	70.75	70.60	-2	4,832	-0.04%
2020/02/27	4	71.10	2	72.95	70.20	2	4,637	0.04%
2020/02/26	0	0.00	4	74.65	73.70	-4	4,569	-0.09%
2020/02/25	0	0.00	1	77.80	77.60	-1	4,464	-0.02%
2020/02/24	1	79.00	2	79.15	78.00	-1	4,310	-0.02%
2020/02/21	4	85.98	6	84.67	82.60	-2	4,194	-0.05%
2020/02/20	6	82.60	7	83.50	85.00	-1	3,978	-0.03%
2020/02/19	5	79.38	13	78.12	79.00	-8	3,731	-0.21%
2020/02/18	26	76.17	6	76.20	74.60	20	3,429	0.58%
2020/02/17	1	73.80	2	72.20	72.10	-1	3,200	-0.03%
2020/02/14	17	72.24	14	70.53	73.20	3	3,157	0.10%
2020/02/13	0	0.00	3	71.20	71.20	-3	3,082	-0.10%
2020/02/12	15	73.70	15	72.50	73.70	0	3,017	0.00%
2020/02/11	7	72.46	2	73.30	72.20	5	2,930	0.17%
2020/02/10	29	71.49	29	70.37	71.50	0	2,839	0.00%
2020/02/07	4	74.33	19	74.85	72.30	-15	2,770	-0.54%
2020/02/06	26	76.63	12	75.47	76.00	14	2,679	0.52%
2020/02/05	12	76.53	17	74.53	74.50	-5	2,541	-0.20%
2020/02/04	3	72.83	11	71.63	71.70	-8	2,382	-0.34%
2020/02/03	8	68.65	3	68.90	68.90	5	2,271	0.22%
2020/01/31	2	69.70	2	75.75	72.60	0	2,169	0.00%
2020/01/20	1	84.20	1	86.00	86.00	0	1,936	0.00%
2020/01/17	2	79.00	2	77.85	79.00	0	1,749	0.00%
2020/01/15	1	79.30	1	78.40	79.90	0	1,601	0.00%
2020/01/13	0	0.00	2	79.00	78.00	-2	1,434	-0.14%
2020/01/09	1	71.90	2	69.85	71.20	-1	1,164	-0.09%
2020/01/08	2	66.40	5	69.42	70.90	-3	1,002	-0.30%
2020/01/07	2	61.50	3	63.23	64.50	-1	730	-0.14%
2020/01/06	2	58.75	2	59.25	59.90	0	540	0.00%
2020/01/03	2	57.00	1	56.20	58.00	1	484	0.21%
2019/12/30	0	0.00	5	53.90	52.40	-5	378	-1.32%
2019/12/27	5	53.80	0	0.00	53.70	5	357	1.40%
2019/12/18	0	0.00	7	46.41	46.40	-7	173	-4.03%
2019/12/17	7	46.60	0	0.00	46.60	7	171	4.08%
2019/12/13	0	0.00	1	45.45	45.40	-1	159	-0.63%
2019/11/25	1	44.30	0	0.00	45.05	1	121	0.82%
2019/11/20	1	42.20	0	0.00	42.35	1	94	1.06%
2019/06/04	0	0.00	1	42.75	42.75	-1	147	-0.68%
2019/03/08	0	0.00	1	47.20	47.20	-1	153	-0.65%
2019/03/06	0	0.00	2	46.95	46.95	-2	143	-1.39%
2019/03/05	0	0.00	1	46.15	46.15	-1	142	-0.70%
2019/03/04	5	46.40	0	0.00	46.25	5	140	3.56%
2019/01/07	0	0.00	0.6	36.00	36.25	-0.6	94	-0.58%
2018/10/04	0	0.00	1	45.00	44.90	-1	436	-0.23%
2018/08/10	1	51.30	0	0.00	50.80	1	618	0.16%
2018/07/25	0	0.00	6	54.55	51.60	-6	517	-1.16%
2018/07/02	4	51.75	0	0.00	51.00	4	484	0.83%
2018/06/29	2	50.80	0	0.00	51.90	2	450	0.44%
2018/06/07	0	0.00	1	47.90	48.30	-1	321	-0.31%
2018/03/09	0	0.00	1	44.10	43.90	-1	549	-0.18%
2018/02/12	0	0.00	5	40.00	41.35	-5	490	-1.02%
2018/01/24	1	43.90	0	0.00	43.85	1	445	0.22%
2018/01/23	1	45.05	10	45.91	44.50	-9	442	-2.03%
2018/01/22	0	0.00	1	43.35	43.50	-1	419	-0.24%
2018/01/18	10	45.60	0	0.00	45.15	10	403	2.48%
2018/01/15	0	0.00	20	43.88	45.90	-20	313	-6.37%
2018/01/12	20	43.45	0	0.00	43.45	20	245	8.15%