加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
  • 股價
    30.05
  • 漲跌
    ▼2.00
  • 漲幅
    -6.24%
  • 成交量
    1,450張
  • 產業
    上市 綠能環保

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.0055.529.9030.05-55.52,601-2.13%
2024/05/0300.001032.0532.05-102,579-0.39%
2024/04/25931.6000.0031.8092,5200.36%
2024/04/232732.800.131.5032.0026.92,4891.08%
2024/04/223036.02436.5834.75262,4511.06%
2024/04/1921.141.2028.140.8038.50-72,386-0.29%
2024/04/1815.138.7417.239.5638.00-2.11,942-0.11%
2024/04/1711.338.073.338.1338.6081,6840.47%
2024/04/169.134.48634.8135.103.11,4470.21%
2024/04/15231.65331.2231.95-11,275-0.08%
2024/04/12328.955.329.0729.05-2.31,063-0.22%
2024/04/10528.681828.3828.40-13941-1.38%
2024/04/093928.158128.1028.85-42862-4.87%
2024/04/086327.1800.0027.356361210.29%
2024/03/29325.321825.2124.75-15458-3.27%
2024/03/12524.9500.0024.6554101.22%
2024/03/11125.502125.2025.15-20414-4.83%
2024/03/08125.80125.1024.9004450.00%
2024/03/073325.761326.2925.20205223.83%
2024/03/051524.851524.3524.2504510.00%
2023/12/14624.95624.5024.4501,9390.00%
2023/12/111024.4700.0024.35101,9250.52%
2023/12/0500.00426.1025.50-41,891-0.21%
2023/12/04526.77126.8026.7541,8440.22%
2023/11/1700.00124.2024.00-11,615-0.06%
2023/11/10823.89723.6923.5511,5820.06%
2023/11/0600.00424.8524.90-41,550-0.26%
2023/11/03424.95124.9024.9531,5460.19%
2023/10/2700.00526.4526.10-51,691-0.30%
2023/10/26826.98326.9226.4551,6730.30%
2023/10/2400.00126.7026.15-11,576-0.06%
2023/10/23627.80528.1028.0511,5340.07%
2023/10/202128.261928.0828.0521,3990.14%
2023/10/19527.59626.3126.50-11,129-0.09%
2023/10/181427.111326.8726.1511,0090.10%
2023/10/1700.00624.2625.40-6833-0.72%
2023/10/16624.8200.0024.8067950.75%
2023/10/1200.00223.6523.15-2702-0.28%
2023/08/1400.00221.6021.60-2844-0.24%
2023/08/10123.1000.0022.7518610.12%
2023/08/0900.00122.5522.55-1853-0.12%
2023/08/0400.00624.5524.55-6892-0.67%
2023/08/021626.70826.8427.2588970.89%
2023/07/28123.8000.0024.0511,2090.08%
2023/07/27125.00124.7525.0001,2710.00%
2023/07/26124.2500.0024.2511,2560.08%
2023/05/1800.00426.0025.80-43,034-0.13%
2023/05/11126.8000.0026.6512,9740.03%
2023/05/10127.20227.2527.40-12,945-0.03%
2023/05/091.126.6000.0026.701.12,8930.04%
2023/05/08227.68127.0026.9012,8660.03%
2023/05/052229.532229.3029.5502,7030.00%
2023/05/04427.582227.3626.90-182,484-0.72%
2023/05/031026.9000.0026.55102,3730.42%
2023/04/27226.50126.6526.6512,2920.04%
2023/04/26426.68426.4526.4002,2990.00%
2023/04/1800.00126.0526.00-12,306-0.04%
2023/04/121026.9500.0026.65102,2420.45%
2023/04/07126.5500.0026.7012,1970.05%
2023/04/06327.60426.8526.50-12,169-0.05%
2023/03/29125.5500.0025.1511,9840.05%
2023/03/2400.00226.5026.25-21,950-0.10%
2023/03/23125.80226.3826.15-11,908-0.05%
2023/03/22325.7800.0025.8531,7670.17%
2023/03/210.226.50226.2326.65-1.81,690-0.11%
2023/03/200.125.50226.1025.50-1.91,556-0.12%
2023/03/1600.00325.4025.40-31,140-0.26%
2023/03/15123.751023.4623.10-91,093-0.82%
2023/03/14823.80223.2523.8069540.63%
2023/03/13521.91522.0521.6509180.00%
2023/02/22221.8000.0021.7528280.24%
2023/02/0200.00122.4522.00-1819-0.12%
2023/01/16322.35322.8022.5507420.00%
2023/01/10122.7500.0022.1516670.15%
2023/01/09122.70222.5322.90-1658-0.15%
2023/01/06222.78122.4522.6516330.16%
2023/01/05122.15322.8223.10-2538-0.37%
2022/12/2000.00121.7021.10-1498-0.20%
2022/12/13521.05520.9520.9505000.00%
2022/12/0900.00121.0020.90-1515-0.19%
2022/12/05120.65120.6520.6505930.00%
2022/12/02219.85219.9519.8505860.00%
2022/11/2900.00118.6018.60-1615-0.16%
2022/11/24118.55118.3518.2507460.00%
2022/11/1600.00119.5018.05-1973-0.10%
2022/10/2700.00117.1517.20-12,023-0.05%
2022/10/19117.65117.7517.6002,1010.00%
2022/10/13316.8800.0016.5032,0930.14%
2022/10/11317.4700.0017.4032,0890.14%
2022/09/2700.00118.1018.45-12,087-0.05%
2022/09/22119.85119.2519.2502,0870.00%
2022/09/2000.00119.7519.60-12,069-0.05%
2022/09/16119.7000.0020.0012,0760.05%
2022/09/13121.35121.6521.0001,9810.00%
2022/09/12121.3500.0021.3011,9690.05%
2022/09/02222.75222.2822.1001,9920.00%
2022/09/0100.00123.0021.75-12,064-0.05%
2022/08/31122.5000.0022.6012,0710.05%
2022/08/29222.25822.4921.70-61,971-0.30%
2022/08/25121.3500.0021.7011,8860.05%
2022/08/2200.00520.8020.80-51,826-0.27%
2022/08/1800.00121.7021.50-11,820-0.05%
2022/08/17121.3500.0021.2511,8070.06%
2022/08/10522.69422.4321.8011,7590.06%
2022/08/08520.4000.0020.2551,4700.34%
2022/08/0500.00521.3021.30-51,448-0.35%
2022/08/031122.26122.8023.15101,1980.83%
2022/08/0200.00121.6021.60-1852-0.12%
2022/07/01118.3500.0018.2511,9600.05%
2022/06/10125.20126.1524.0003,9880.00%
2022/05/2600.00122.5022.20-14,143-0.02%
2022/04/26625.5500.0025.5066,1870.10%
2022/04/1900.00130.2529.95-15,958-0.02%
2022/04/18231.2500.0030.3525,9140.03%
2022/04/12133.351034.0032.70-95,550-0.16%
2022/04/111033.3500.0032.40105,4450.18%
2022/04/0800.00130.8030.95-15,155-0.02%
2022/04/07130.1000.0029.9515,1140.02%
2022/04/06230.93131.1031.2015,0630.02%
2022/04/0100.00131.9031.55-15,002-0.02%
2022/03/31333.02431.7831.35-14,932-0.02%
2022/03/2900.00332.1032.15-34,743-0.06%
2022/03/28830.50832.3033.1504,6220.00%
2022/03/25831.30831.5031.3504,5020.00%
2022/03/241133.161132.7033.1504,3370.00%
2022/03/23933.36432.9932.0054,0290.12%
2022/03/2100.00328.5028.65-33,343-0.09%
2022/03/0100.00226.0324.85-22,502-0.08%
2022/02/25427.3000.0026.5042,4290.16%
2022/02/24728.49528.9729.0522,3190.09%
2022/02/23926.151226.8826.45-31,901-0.16%
2022/02/22824.811425.0825.60-61,109-0.54%
2022/02/211723.38923.6123.3087371.09%
2022/02/18122.45122.6022.6004370.00%
2022/02/17120.5500.0020.5513610.28%
2022/02/1500.00320.4520.45-3113-2.63%
2022/02/07116.5000.0016.901761.31%
2021/10/01116.3000.0016.4011280.78%
2021/08/10117.6000.0017.5013670.27%
2021/07/19118.8000.0018.8511,3430.07%
2021/06/0900.001619.0018.75-161,456-1.10%
2021/06/0300.00119.8519.90-11,446-0.07%
2021/05/2800.00119.4020.45-11,403-0.07%
2021/05/19118.8000.0018.4511,4110.07%
2021/05/1100.00122.4021.65-11,307-0.08%
2021/05/1000.00424.5023.60-41,281-0.31%
2021/05/061722.3800.0023.00171,1871.43%
2021/05/05221.75222.1522.2001,1170.00%
2021/05/03123.20122.9022.1501,0200.00%
2021/04/2900.00023.8023.2009730.00%
2021/04/2800.00123.2024.40-1857-0.12%
2021/04/27122.00521.2822.20-4671-0.60%
2021/04/26320.5000.0020.2035160.58%
2021/04/1600.000.118.5018.20-0.1378-0.03%
2021/01/28117.8500.0018.1516290.16%
2021/01/20218.0000.0018.0026190.32%
2021/01/1800.000.218.7518.60-0.2611-0.03%
2021/01/12219.3500.0019.2026360.31%
2021/01/11219.5500.0019.5526290.32%
2020/12/2100.001221.4820.80-12550-2.18%
2020/12/181020.40420.8820.6565081.18%
2020/12/15219.2000.0019.1024670.43%
2020/12/012020.402420.3120.55-4657-0.61%
2020/11/2700.00118.6018.70-1575-0.17%
2020/11/02118.3500.0018.3017690.13%
2020/09/3000.00518.9018.70-51,176-0.43%
2020/09/29518.4000.0018.4051,2620.40%
2020/09/25818.0400.0018.2081,3600.59%
2020/08/2100.00518.4018.65-51,210-0.41%
2020/08/20517.6000.0017.8551,2060.41%
2020/07/3000.00120.3020.25-11,064-0.09%
2020/07/1000.00120.2519.80-1821-0.12%
2020/07/0900.00322.7221.90-3799-0.38%
2020/07/08422.133722.0722.15-33734-4.49%
2020/07/07119.65320.6020.60-2649-0.31%
2020/06/16016.3000.0016.1005420.01%
2020/05/1800.00117.2517.25-1792-0.13%
2020/04/1400.00216.7016.40-21,053-0.19%
2020/04/0600.00113.5513.70-11,211-0.08%
2020/03/2500.00113.8513.45-11,205-0.08%
2020/03/16413.4100.0013.6041,1040.36%
2020/03/05118.7000.0018.4519710.10%
2020/02/2500.001420.5019.65-14913-1.53%
2020/02/242020.231020.0020.05109181.09%
2020/02/20219.15118.9518.9518610.12%
2020/02/191018.551018.7518.7008480.00%
2020/02/0400.003018.3218.20-30825-3.63%
2020/02/03118.2500.0018.2018170.12%
2020/01/31119.1000.0019.1018070.12%
2020/01/303020.093821.0820.00-8806-0.99%
2020/01/16320.05120.0520.1027600.26%
2020/01/153520.4400.0020.60357554.63%
2020/01/14119.75119.9020.0507410.00%
2020/01/1300.00220.4520.60-2724-0.28%
2020/01/092021.007120.3920.95-51686-7.43%
2020/01/0811421.996321.6822.00516358.03% 大買/
2020/01/073120.624221.0620.75-11519-2.12%
2020/01/064221.556521.0721.55-23495-4.64%
2020/01/034019.961219.5519.90284426.33%
2019/12/31118.9000.0018.9013930.25%
2019/12/20817.9200.0018.0585261.52%
2019/12/19217.9000.0018.0525290.38%
2019/12/18118.0500.0018.0015340.19%
2019/12/17318.05118.1518.1025400.37%
2019/12/12118.3500.0018.4015640.18%
2019/12/11318.3500.0018.3535800.52%
2019/11/2800.00118.0018.10-1751-0.13%
2019/11/1400.00117.7017.50-11,056-0.09%
2019/11/04119.0000.0019.0012,1280.05%
2019/10/1700.00219.4019.25-22,753-0.07%
2019/10/1500.00119.2519.25-12,901-0.03%
2019/10/14219.1300.0019.1022,9380.07%
2019/10/092019.933020.2119.95-102,951-0.34%
2019/10/041119.4000.0019.85113,1390.35%
2019/10/032119.57119.5019.55203,1760.63%
2019/10/0200.00119.1018.85-13,167-0.03%
2019/10/01118.8000.0018.8013,2650.03%
2019/09/2600.00219.6019.65-23,481-0.06%
2019/09/2500.00120.1019.90-13,580-0.03%
2019/09/2400.00119.3019.15-13,605-0.03%
2019/09/19218.75118.9018.8014,2090.02%
2019/09/1600.00219.5019.50-24,722-0.04%
2019/09/12419.0000.0019.3044,8120.08%
2019/09/11219.1000.0019.1024,8830.04%
2019/09/10120.0500.0019.8515,0210.02%
2019/09/0600.002020.4520.20-205,225-0.38%
2019/09/0400.001721.2120.85-175,311-0.32%
2019/09/031621.0500.0021.05165,3170.30%
2019/09/0200.001021.3020.90-105,357-0.19%
2019/08/292021.101021.3021.10105,4200.18%
2019/08/27120.80120.9020.8005,4630.00%
2019/08/266321.454521.3021.35185,4350.33%
2019/08/23220.10520.2020.10-35,359-0.06%
2019/08/1600.001121.1120.90-115,359-0.21%
2019/08/15922.035922.2221.00-505,316-0.94%
2019/08/141020.99421.1021.2065,1820.12%
2019/08/137922.625622.7822.30235,0890.45%
2019/08/12621.40621.9021.7504,9100.00%
2019/08/082621.572521.7822.0014,8520.02%
2019/08/074920.83520.8021.40444,6740.94%
2019/08/06222.653022.6020.00-284,560-0.61%
2019/08/052220.942720.1521.40-54,247-0.12%
2019/08/022619.89120.0519.60254,0800.61%
2019/08/0100.00119.3018.85-13,896-0.03%
2019/07/31219.3000.0019.5023,8560.05%
2019/07/30219.1000.0018.6523,7900.05%
2019/07/25118.85118.4019.1003,7340.00%
2019/07/2300.00418.7618.50-43,677-0.11%
2019/07/19119.302619.4319.05-253,620-0.69%
2019/07/182819.361019.5519.15183,5530.51%
2019/07/17118.15318.2018.35-23,447-0.06%
2019/07/161019.5000.0018.95103,3950.29%
2019/07/1200.003619.9119.35-363,312-1.09%
2019/07/114021.0100.0019.80403,2401.23%
2019/07/1000.003120.2419.95-313,130-0.99%
2019/07/092320.4900.0020.45233,0720.75%
2019/07/081020.405020.5020.40-403,018-1.33%
2019/07/054321.142820.9021.25152,9610.51%
2019/07/043620.585021.0020.35-142,856-0.49%
2019/07/035020.6700.0021.10502,7651.81%
2019/07/0100.002020.3020.30-202,504-0.80%
2019/06/283622.341522.3022.55212,4320.86%
2019/06/27122.10221.6321.25-12,179-0.05%
2019/06/26122.104122.7521.55-402,068-1.93%
2019/06/254222.372822.2223.00141,8070.77%
2019/06/245121.132721.2721.75241,5431.56%
2019/06/1900.004618.1018.65-461,160-3.96%
2019/06/18118.756418.3317.70-631,078-5.84%
2019/06/172219.405318.9419.40-31913-3.39%
2019/06/143318.0510517.7318.35-72769-9.36% 大賣/
2019/06/1300.002117.2017.25-21677-3.10%
2019/06/121016.1000.0016.25105631.77%
2019/06/112216.022215.8115.8005290.00%
2019/06/1000.004016.9316.25-40504-7.93%
2019/06/062016.881216.6516.7084451.79%
2019/06/052015.7900.0015.90203695.42%
2019/06/042015.3800.0015.55203276.11%
2019/06/0300.00615.0815.25-6273-2.20%
2019/05/24213.0500.0013.0521341.48%
2019/05/23214.38215.2313.5501220.00%
2018/09/1200.00913.8013.95-995-9.47%
2018/08/3000.001712.6812.60-1777-21.87%
2018/08/2900.002712.6612.65-2778-34.61%
2018/08/2800.001712.7612.85-1777-21.87%
2018/08/2700.00612.8512.85-678-7.68%
2018/08/2400.00812.8512.85-878-10.15%
2018/08/2300.001212.8512.90-1279-15.11%
2018/08/0600.002012.8312.90-2064-31.22%
2018/08/0300.002612.8012.90-2664-40.36%
2018/08/0200.00612.9512.85-664-9.31%
2018/08/0100.001212.9013.00-1264-18.68%
2018/07/3100.001212.7012.95-1263-18.75%
2018/07/2700.00613.0013.00-663-9.44%
2018/07/2000.001012.9012.90-1063-15.72%
2018/07/0600.00212.6012.60-270-2.84%
2018/07/0500.002012.5512.60-2070-28.44%
2018/07/0200.00812.6012.60-872-11.00%
2018/06/2900.004112.6512.60-4173-56.05%
2018/06/2800.00712.6012.60-772-9.64%
2018/06/2700.00612.6012.60-674-8.10%
2018/06/2500.00612.8012.60-677-7.73%
2018/06/2200.00712.8112.80-785-8.18%
2018/06/21212.85712.9012.90-595-5.24%
2018/06/2000.00512.8012.90-596-5.19%
2018/06/1900.00312.8512.80-397-3.08%
2018/06/15212.85312.8512.85-197-1.02%
2018/06/1400.00212.9512.85-297-2.06%
2018/06/1300.00213.1012.95-296-2.06%
2018/06/1200.00212.9513.10-295-2.09%
2018/06/06512.9000.0013.155955.24%
2018/05/16113.20113.2013.2001090.00%
2018/03/01413.44413.4613.5002250.00%
2018/02/26113.15113.2513.2502140.00%
2018/02/23113.05213.1313.25-1214-0.47%
2018/02/22112.95113.0513.0002140.00%
2018/02/21113.0000.0013.1012130.47%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－21天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章