集盛 (1455)-康和-石牌券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
9,153張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14	14.64	4	14.68	14.65	10	4,697	0.21%
2024/04/23	2	13.65	8	14.21	14.45	-6	4,565	-0.13%
2024/04/22	0	0.00	6	13.60	13.80	-6	4,457	-0.13%
2024/04/19	4	12.45	10	12.89	12.90	-6	4,316	-0.14%
2024/04/18	2	12.40	0	0.00	12.55	2	4,260	0.05%
2024/04/17	2	12.55	0	0.00	12.65	2	4,234	0.05%
2024/04/16	6	12.52	6	12.65	12.60	0	4,228	0.00%
2024/04/15	4	12.95	20	12.90	12.80	-16	4,192	-0.38%
2024/04/12	6	13.50	0	0.00	13.30	6	4,120	0.15%
2024/04/11	6	13.95	0	0.00	13.75	6	4,060	0.15%
2024/04/10	4	14.30	0	0.00	14.25	4	3,979	0.10%
2024/04/09	2	14.55	0	0.00	14.60	2	3,936	0.05%
2024/04/08	0	0.00	2	14.85	14.75	-2	3,904	-0.05%
2024/04/03	2	14.60	0	0.00	14.55	2	3,879	0.05%
2024/04/02	4	14.75	2	15.15	14.85	2	3,848	0.05%
2024/04/01	0	0.00	8	14.84	14.90	-8	3,759	-0.21%
2024/03/29	6	14.50	0	0.00	14.40	6	3,675	0.16%
2024/03/28	4	14.78	3	14.90	14.80	1	3,584	0.03%
2024/03/27	10	14.95	4	14.73	14.95	6	3,542	0.17%
2024/03/26	16	14.76	4	15.23	14.40	12	3,463	0.35%
2024/03/25	0	0.00	2	14.75	14.65	-2	3,327	-0.06%
2024/03/22	8	14.46	9.1	14.92	14.50	-1.1	3,303	-0.03%
2024/03/21	2	14.20	0	0.00	14.25	2	3,202	0.06%
2024/03/20	2	14.35	2	14.70	14.35	0	3,183	0.00%
2024/03/18	2	14.35	0	0.00	14.30	2	3,111	0.06%
2024/03/15	6	14.75	3	14.65	14.55	3	3,077	0.10%
2024/03/14	22	15.02	25	15.05	15.20	-3	2,945	-0.10%
2024/03/13	12	14.54	3	14.35	14.50	9	2,695	0.33%
2024/03/12	6	14.47	41	14.82	14.55	-35	2,591	-1.35%
2024/03/11	3	14.00	2	14.00	13.90	1	2,221	0.05%
2024/03/08	0	0.00	19	13.15	13.50	-19	2,140	-0.89%
2024/03/07	34	13.64	2	13.70	13.20	32	2,068	1.55%
2024/03/06	1	13.40	7	13.32	13.55	-6	1,986	-0.30%
2024/03/05	6	12.38	58	13.23	12.95	-52	1,857	-2.80%
2024/03/04	6	12.45	0	0.00	12.30	6	1,639	0.37%
2024/03/01	4	12.45	0	0.00	12.55	4	1,621	0.25%
2024/02/29	20	12.75	4	12.70	12.60	16	1,598	1.00%
2024/02/27	4	12.33	4	12.55	12.60	0	1,559	0.00%
2024/02/26	10	12.35	4	12.43	12.40	6	1,523	0.39%
2024/02/23	2	12.15	3	12.20	12.15	-1	1,480	-0.07%
2024/02/22	12.1	12.43	2	12.45	12.35	10.1	1,448	0.70%
2024/02/21	8	12.45	21	12.14	12.45	-13	1,363	-0.95%
2024/02/20	19	12.08	2	11.90	11.60	17	1,187	1.43%
2024/02/19	0	0.00	20	11.23	11.55	-20	965	-2.07%
2024/02/16	0	0.00	5	10.48	10.50	-5	876	-0.57%
2024/02/02	1	10.05	0	0.00	10.10	1	933	0.11%
2024/02/01	1	10.05	0	0.00	10.10	1	942	0.11%
2024/01/31	2	10.13	0	0.00	10.10	2	946	0.21%
2024/01/29	0	0.00	1	10.30	10.30	-1	991	-0.10%
2024/01/24	0	0.00	1	10.45	10.45	-1	1,000	-0.10%
2024/01/23	0	0.00	1	10.30	10.30	-1	994	-0.10%
2024/01/17	2	10.10	0	0.00	10.15	2	1,002	0.20%
2024/01/16	5	10.26	0	0.00	10.20	5	985	0.51%
2024/01/12	3	10.50	0	0.00	10.50	3	979	0.31%
2024/01/10	4	10.64	0	0.00	10.55	4	1,018	0.39%
2024/01/09	2	10.93	0	0.00	10.90	2	999	0.20%
2024/01/08	0	0.00	1	11.05	11.05	-1	989	-0.10%
2024/01/03	2	10.83	0	0.00	10.85	2	977	0.20%
2024/01/02	0	0.00	2	10.85	10.85	-2	963	-0.21%
2023/12/28	1	10.90	0	0.00	10.95	1	960	0.10%
2023/12/26	2	11.08	0	0.00	11.05	2	946	0.21%
2023/12/25	1	11.15	3	11.15	11.15	-2	935	-0.21%
2023/12/22	1	11.35	0	0.00	11.30	1	921	0.11%
2023/12/21	2	11.48	2	11.63	11.45	0	914	0.00%
2023/12/20	0	0.00	3	11.65	11.60	-3	900	-0.33%
2023/12/19	3	11.18	1	11.45	11.40	2	882	0.23%
2023/12/18	2	11.33	1	11.70	11.35	1	873	0.11%
2023/12/15	0	0.00	13	11.42	11.50	-13	855	-1.52%
2023/12/14	1	11.05	0	0.00	11.05	1	823	0.12%
2023/12/13	1	11.15	0	0.00	11.15	1	802	0.12%
2023/12/12	1	11.25	0	0.00	11.20	1	804	0.12%
2023/12/11	1	11.35	0	0.00	11.40	1	789	0.13%
2023/12/07	6	11.60	0	0.00	11.45	6	769	0.78%
2023/12/06	0	0.00	13	11.45	11.70	-13	713	-1.82%
2023/11/28	0	0.00	1	11.25	11.10	-1	640	-0.16%
2023/11/27	0	0.00	1	11.25	11.15	-1	632	-0.16%
2023/11/23	0	0.00	3	11.22	11.25	-3	619	-0.48%
2023/11/22	0	0.00	4	11.08	11.05	-4	596	-0.67%
2023/11/16	0	0.00	1	10.80	10.85	-1	559	-0.18%
2023/11/14	2	10.55	0	0.00	10.55	2	537	0.37%
2023/11/10	0	0.00	5	10.71	10.75	-5	512	-0.97%
2023/11/09	0	0.00	1	10.55	10.55	-1	478	-0.21%
2023/11/07	0	0.00	1	10.45	10.40	-1	457	-0.22%
2023/11/06	0	0.00	3	10.33	10.40	-3	447	-0.67%
2023/10/31	1	9.91	1	10.05	9.95	0	414	0.00%
2023/10/26	0	0.00	2	9.97	9.95	-2	413	-0.48%
2023/10/20	2	9.83	0	0.00	9.89	2	413	0.48%
2023/10/19	1	9.97	0	0.00	9.96	1	408	0.24%
2023/10/18	0	0.00	3	10.05	10.15	-3	394	-0.76%
2023/10/16	0	0.00	2	9.77	9.77	-2	383	-0.52%
2023/10/13	0	0.00	2	9.85	9.85	-2	392	-0.51%
2023/09/25	1	9.78	0	0.00	9.71	1	425	0.24%
2023/09/19	1	9.87	0	0.00	9.93	1	427	0.23%
2023/08/17	0.1	9.44	0	0.00	9.51	0.1	520	0.02%
2023/08/16	1	9.51	0.1	9.54	9.53	0.9	543	0.17%
2023/08/14	1	9.67	0	0.00	9.66	1	539	0.19%
2023/08/10	1	9.78	0	0.00	9.80	1	541	0.18%
2023/07/24	1	9.85	0	0.00	9.86	1	527	0.19%
2023/07/20	0	0.00	20	9.99	10.00	-20	533	-3.75%
2023/07/19	1	9.90	0	0.00	9.90	1	532	0.19%
2023/07/17	1	10.05	0	0.00	10.05	1	530	0.19%
2023/07/14	1	10.05	0	0.00	10.10	1	531	0.19%
2023/07/13	1	10.15	0	0.00	10.10	1	530	0.19%
2023/07/12	1	10.20	0	0.00	10.25	1	531	0.19%
2023/07/05	1	10.50	0	0.00	10.55	1	533	0.19%
2023/06/21	2	10.50	0	0.00	10.50	2	546	0.37%
2023/06/13	0	10.50	0	0.00	10.40	0	570	0.00%
2023/06/08	1	10.50	0	0.00	10.55	1	581	0.17%
2023/06/02	0	0.00	30	10.42	10.40	-30	636	-4.71%
2023/06/01	0	0.00	10	10.40	10.40	-10	633	-1.58%
2023/05/30	1	10.45	20	10.45	10.45	-19	632	-3.01%
2023/05/26	1	10.45	0	0.00	10.45	1	634	0.16%
2023/05/23	5	10.74	1	10.90	10.65	4	622	0.64%
2023/05/09	0	0.00	2	10.30	10.30	-2	570	-0.35%
2023/05/08	0	0.00	1	10.35	10.35	-1	570	-0.18%
2023/04/27	0	0.00	1	10.45	10.45	-1	601	-0.17%
2023/04/25	0	0.00	1	10.35	10.35	-1	602	-0.17%
2023/04/21	1	10.50	0	0.00	10.45	1	593	0.17%
2023/04/20	0	0.00	1	10.65	10.65	-1	580	-0.17%
2023/04/18	0	0.00	1	10.95	10.80	-1	578	-0.17%
2023/04/13	0	0.00	1	10.70	10.70	-1	578	-0.17%
2023/04/07	0	0.00	1	10.70	10.70	-1	571	-0.17%
2023/04/06	2	10.63	10	10.60	10.60	-8	569	-1.40%
2023/03/17	1	10.55	1	10.65	10.65	0	567	0.00%
2023/03/16	1	10.65	0	0.00	10.55	1	564	0.18%
2023/03/08	20	11.10	1	11.50	11.50	19	594	3.19%
2023/03/07	10	11.15	0	0.00	11.05	10	582	1.72%
2023/02/23	0	0.00	2	11.05	11.10	-2	608	-0.33%
2023/01/16	0	0.00	2	10.45	10.45	-2	654	-0.31%
2022/12/07	1	10.55	0	0.00	10.50	1	840	0.12%
2022/11/30	0	0.00	1	11.00	10.85	-1	820	-0.12%
2022/11/28	0	0.00	11	10.65	10.70	-11	781	-1.41%
2022/11/09	0	0.00	1	10.40	10.25	-1	916	-0.11%
2022/11/07	1	10.10	0	0.00	10.20	1	949	0.11%
2022/10/31	0	0.00	1	9.62	9.61	-1	1,067	-0.09%
2022/09/28	3	9.57	3	9.12	9.12	0	1,115	0.00%
2022/09/27	1	9.71	1	9.77	9.77	0	1,092	0.00%
2022/09/26	4	10.07	4	9.87	9.87	0	1,096	0.00%
2022/09/23	1	10.40	0	0.00	10.40	1	1,087	0.09%
2022/09/22	0	0.00	1	10.45	10.40	-1	1,104	-0.09%
2022/09/21	1	10.10	1	10.25	10.30	0	1,097	0.00%
2022/09/20	1	10.20	0	0.00	10.25	1	1,095	0.09%
2022/09/13	0	0.00	1	10.60	10.55	-1	1,180	-0.08%
2022/09/07	1	10.15	0	0.00	10.20	1	1,231	0.08%
2022/09/06	2	10.30	0	0.00	10.30	2	1,241	0.16%
2022/09/05	1	10.45	1	10.45	10.45	0	1,269	0.00%
2022/08/29	1	10.75	0	0.00	10.75	1	1,284	0.08%
2022/08/24	1	11.10	2	11.38	11.00	-1	1,261	-0.08%
2022/08/22	1	10.80	0	0.00	10.90	1	1,172	0.09%
2022/08/12	0	0.00	1	10.55	10.60	-1	1,106	-0.09%
2022/08/10	1	10.10	1	10.15	10.15	0	1,092	0.00%
2022/08/09	1	10.25	0	0.00	10.30	1	1,085	0.09%
2022/08/08	1	11.15	1	11.30	11.30	0	1,038	0.00%
2022/08/05	5	11.15	6	11.12	11.20	-1	1,013	-0.10%
2022/08/04	1	10.90	0	0.00	10.90	1	1,003	0.10%
2022/07/28	1	11.10	0	0.00	11.10	1	1,057	0.09%
2022/07/27	2	11.25	0	0.00	11.20	2	1,057	0.19%
2022/07/25	0	0.00	1	11.65	11.60	-1	1,072	-0.09%
2022/07/18	1	11.35	2	11.45	11.45	-1	1,218	-0.08%
2022/07/14	2	11.25	2	11.30	11.30	0	1,242	0.00%
2022/07/13	0	0.00	1	11.30	11.25	-1	1,253	-0.08%
2022/07/12	2	10.93	0	0.00	10.80	2	1,274	0.16%
2022/07/08	0	0.00	2	11.40	11.20	-2	1,342	-0.15%
2022/07/06	3	11.13	1	11.55	10.90	2	1,455	0.14%
2022/07/01	1	11.00	0	0.00	10.65	1	1,643	0.06%
2022/06/30	2	11.35	0	0.00	11.25	2	1,660	0.12%
2022/06/29	1	11.75	0	0.00	11.70	1	1,657	0.06%
2022/06/27	0	0.00	1	12.05	12.00	-1	1,768	-0.06%
2022/06/22	4	11.53	11	11.27	11.30	-7	1,821	-0.38%
2022/06/21	0	0.00	4	11.80	11.90	-4	1,852	-0.22%
2022/06/20	1	11.70	0	0.00	11.25	1	1,865	0.05%
2022/06/17	0	0.00	5	12.10	12.10	-5	1,859	-0.27%
2022/06/16	1	12.20	0	0.00	12.20	1	1,887	0.05%
2022/06/14	1	12.60	0	0.00	12.50	1	1,970	0.05%
2022/05/31	0	0.00	1	13.55	13.50	-1	2,181	-0.05%
2022/04/27	1	14.00	0	0.00	13.90	1	2,571	0.04%
2022/04/26	5	14.55	5	14.50	14.50	0	2,545	0.00%
2022/04/25	3	14.75	0	0.00	14.45	3	2,546	0.12%
2022/04/19	5	15.25	0	0.00	15.25	5	2,551	0.20%
2022/04/18	20	15.25	0	0.00	15.20	20	2,572	0.78%
2022/04/15	11	15.40	0	0.00	15.35	11	2,562	0.43%
2022/04/14	1	15.55	0	0.00	15.50	1	2,566	0.04%
2022/04/13	1	15.70	10	15.70	15.75	-9	2,565	-0.35%
2022/04/12	2	16.10	20	16.40	15.95	-18	2,529	-0.71%
2022/04/11	10	16.50	0	0.00	16.40	10	2,489	0.40%
2022/04/08	1	17.15	0	0.00	17.20	1	2,406	0.04%
2022/04/07	10	16.70	0	0.00	16.60	10	2,357	0.42%
2022/04/06	0	17.24	0	0.00	17.20	0	2,321	0.00%
2022/03/31	0	0.00	2	17.10	17.10	-2	2,331	-0.09%
2022/03/30	10	16.85	62	16.90	17.10	-52	2,319	-2.24%
2022/03/25	0	0.00	45	16.75	16.75	-45	2,273	-1.98%
2022/03/21	2	16.33	3	16.38	16.40	-1	2,573	-0.04%
2022/03/18	0	0.00	2	16.28	16.25	-2	2,592	-0.08%
2022/03/17	0	0.00	1	16.10	16.05	-1	2,577	-0.04%
2022/02/24	2	15.58	0	0.00	15.40	2	3,137	0.06%
2022/02/21	0	0.00	1	16.35	16.25	-1	3,218	-0.03%
2022/02/18	10	16.00	0	0.00	16.10	10	3,242	0.31%
2022/02/10	5	16.10	0	0.00	16.05	5	3,870	0.13%
2022/01/24	1	15.00	1	15.15	15.15	0	4,387	0.00%
2022/01/21	10	15.70	5	15.40	15.40	5	4,416	0.11%
2022/01/06	2	15.98	0	0.00	15.95	2	5,624	0.04%
2021/12/24	2	16.50	0	0.00	16.50	2	8,303	0.02%
2021/12/21	46	16.66	10	16.70	16.80	36	10,623	0.34%
2021/12/20	20	16.55	0	0.00	16.55	20	10,759	0.19%
2021/12/16	1	16.75	0	0.00	16.60	1	10,478	0.01%
2021/12/14	10	16.85	10	16.50	16.50	0	10,534	0.00%
2021/12/13	0	0.00	1	16.70	16.75	-1	10,492	-0.01%
2021/12/10	10	16.75	0	0.00	16.75	10	10,482	0.10%
2021/12/09	11	17.10	0	0.00	16.90	11	10,535	0.10%
2021/12/03	20	16.95	0	0.00	16.90	20	10,387	0.19%
2021/11/29	20	15.60	0	0.00	15.60	20	10,430	0.19%
2021/11/24	0	0.00	12	16.43	16.60	-12	10,420	-0.12%
2021/11/18	1	16.70	0	0.00	16.65	1	10,467	0.01%
2021/11/16	0	0.00	0	16.75	16.70	0	10,572	0.00%
2021/11/08	3	17.05	0	0.00	17.00	3	10,649	0.03%
2021/11/05	2	17.48	0	0.00	17.65	2	10,570	0.02%
2021/11/04	0	0.00	2	17.78	17.40	-2	10,622	-0.02%
2021/11/03	0	0.00	1	17.75	17.65	-1	10,856	-0.01%
2021/11/01	0	0.00	1	17.05	17.10	-1	11,155	-0.01%
2021/10/27	1	16.95	0	0.00	17.05	1	11,259	0.01%
2021/10/26	2	17.18	0	0.00	17.05	2	11,310	0.02%
2021/10/22	1	17.35	0	0.00	17.40	1	11,495	0.01%
2021/10/19	4	17.94	2	18.00	18.05	2	11,855	0.02%
2021/10/18	0	0.00	3	18.18	18.40	-3	11,592	-0.03%
2021/10/14	1	16.75	1	16.90	16.90	0	11,567	0.00%
2021/10/13	2	17.10	0	0.00	16.90	2	11,659	0.02%
2021/10/12	2	17.63	0	0.00	17.40	2	11,702	0.02%
2021/10/07	0	0.00	2	18.40	18.20	-2	11,892	-0.02%
2021/10/06	4	17.81	2	18.35	18.00	2	12,221	0.02%
2021/10/05	1	16.85	1	17.95	17.95	0	11,997	0.00%
2021/10/04	6	18.33	7	19.06	17.70	-1	12,100	-0.01%
2021/10/01	15	20.22	24	20.78	19.65	-9	11,568	-0.08%
2021/09/30	4	21.33	22	21.23	21.35	-18	10,772	-0.17%
2021/09/29	1	18.75	4	19.79	19.45	-3	9,897	-0.03%
2021/09/28	44	19.71	15	20.04	19.40	29	9,502	0.31%
2021/09/27	10	18.65	2	18.43	18.75	8	8,503	0.09%
2021/09/22	1	17.45	0	0.00	17.40	1	8,471	0.01%
2021/09/07	0	0.00	1	18.55	18.45	-1	11,740	-0.01%
2021/09/06	2	18.65	0	0.00	18.40	2	11,836	0.02%
2021/09/02	4	19.10	0	0.00	18.60	4	12,175	0.03%
2021/08/31	0	0.00	2	20.15	20.20	-2	12,314	-0.02%
2021/08/27	10	19.94	0	0.00	19.90	10	13,383	0.07%
2021/08/25	0	0.00	4	19.75	19.80	-4	16,491	-0.02%
2021/08/23	1	19.20	1	19.55	19.55	0	18,596	0.00%
2021/08/20	0	0.00	1	19.10	18.90	-1	20,166	0.00%
2021/08/19	2	18.93	0	0.00	18.50	2	21,879	0.01%
2021/08/18	1	17.70	2	18.85	19.25	-1	25,250	0.00%
2021/08/17	4	18.75	0	0.00	18.40	4	28,626	0.01%
2021/08/16	3	18.78	3	19.45	19.45	0	30,071	0.00%
2021/08/12	1	19.30	1	19.60	19.60	0	34,806	0.00%
2021/08/11	7	19.93	0	0.00	19.50	7	35,695	0.02%
2021/08/10	1	20.25	0	0.00	20.25	1	37,472	0.00%
2021/08/09	5	21.04	0	0.00	20.60	5	38,180	0.01%
2021/08/06	1	21.95	6	22.31	21.95	-5	39,396	-0.01%
2021/08/05	0	0.00	1	21.40	21.45	-1	40,500	0.00%
2021/08/03	2	21.23	1	21.35	21.15	1	44,498	0.00%
2021/08/02	1	20.70	2	21.15	21.65	-1	45,027	0.00%
2021/07/30	3	21.30	0	0.00	21.10	3	46,282	0.01%
2021/07/28	1	20.05	1	20.95	20.80	0	47,550	0.00%
2021/07/27	2	20.60	0	0.00	20.25	2	48,011	0.00%
2021/07/26	4	21.05	1	21.15	21.15	3	48,466	0.01%
2021/07/23	0	0.00	11	21.48	21.65	-11	48,730	-0.02%
2021/07/21	6	20.58	0	0.00	20.00	6	48,682	0.01%
2021/07/20	3	21.17	23	21.28	21.00	-20	48,769	-0.04%
2021/07/19	22	21.64	3	22.00	21.80	19	49,002	0.04%
2021/07/16	4	21.56	0	0.00	21.40	4	49,333	0.01%
2021/07/15	4	21.80	5	21.97	22.10	-1	49,513	0.00%
2021/07/14	3	20.30	3	21.60	21.20	0	49,671	0.00%
2021/07/13	12	21.80	0	0.00	20.90	12	49,786	0.02%
2021/07/12	4	23.24	0	0.00	23.05	4	49,635	0.01%
2021/07/09	3	24.12	5	24.60	23.80	-2	49,983	0.00%
2021/07/08	0	0.00	1	25.40	25.30	-1	49,925	0.00%
2021/07/07	5	24.50	0	0.00	24.60	5	50,603	0.01%
2021/06/29	3	22.80	2	23.60	22.55	1	53,304	0.00%
2021/06/28	0	0.00	1	23.00	23.35	-1	53,317	0.00%
2021/06/25	0	0.00	9	25.06	24.45	-9	53,263	-0.02%
2021/06/24	9	25.02	16	25.12	24.55	-7	53,333	-0.01%
2021/06/23	20	24.75	137	25.47	24.30	-117	53,378	-0.22%	大賣/鉅額交易
2021/06/22	54	25.33	55	25.25	24.95	-1	53,081	0.00%
2021/06/21	32	25.50	22	26.92	24.70	10	52,624	0.02%
2021/06/18	3	25.87	11	26.20	26.40	-8	51,434	-0.02%
2021/06/17	41	24.86	140	24.87	26.00	-99	51,352	-0.19%	大賣/
2021/06/16	10	25.93	16	26.14	25.80	-6	51,119	-0.01%
2021/06/15	5	25.10	5	25.80	25.80	0	51,074	0.00%
2021/06/11	35	24.83	61	25.13	25.00	-26	51,030	-0.05%
2021/06/09	36	25.07	0	0.00	24.80	36	50,805	0.07%
2021/06/08	122	25.18	5	25.80	25.30	117	51,007	0.23%	大買/鉅額交易
2021/06/07	10	25.38	0	0.00	25.75	10	51,325	0.02%
2021/06/04	12	26.40	53	28.55	26.45	-41	51,054	-0.08%
2021/06/03	26	27.58	130	27.68	28.30	-104	50,181	-0.21%	大賣/鉅額交易
2021/06/02	142	26.11	132	26.47	25.75	10	48,157	0.02%	大買/大賣/
2021/06/01	61	25.23	164	25.51	26.25	-103	47,028	-0.22%	大賣/鉅額交易
2021/05/31	134	25.84	65	26.04	25.10	69	45,979	0.15%	大買/
2021/05/28	30	26.29	29	26.95	26.50	1	44,815	0.00%
2021/05/27	62	25.92	28	26.42	25.90	34	43,186	0.08%
2021/05/26	202	26.03	210	26.68	26.15	-8	41,423	-0.02%	大買/大賣/
2021/05/25	166	26.41	96	26.50	24.60	70	37,974	0.18%	大買/
2021/05/24	97	25.40	72	25.95	26.10	25	34,465	0.07%
2021/05/21	29	22.79	30	22.59	23.75	-1	32,924	0.00%
2021/05/20	114	20.73	173	21.24	21.60	-59	29,728	-0.20%	大買/大賣/
2021/05/19	108	19.43	123	19.43	19.65	-15	28,016	-0.05%	大買/大賣/
2021/05/18	184	19.47	225	19.76	19.90	-41	27,084	-0.15%	大買/大賣/
2021/05/17	108	19.24	11.2	19.77	18.95	96.8	25,228	0.38%	大買/
2021/05/14	77	20.45	163	20.95	21.05	-86	24,418	-0.35%	大賣/
2021/05/13	207	19.71	71	20.38	19.15	136	22,869	0.59%	大買/鉅額交易
2021/05/12	195	22.36	175	22.63	21.05	20	21,310	0.09%	大買/大賣/
2021/05/11	0	0.00	19	22.54	22.55	-19	17,943	-0.11%
2021/05/10	95	19.65	82	19.41	20.50	13	17,086	0.08%
2021/05/07	76	18.92	40	19.35	18.65	36	16,535	0.22%
2021/05/06	75	17.66	181	18.23	18.80	-106	15,177	-0.70%	大賣/鉅額交易
2021/05/05	45	16.96	115	17.17	17.10	-70	14,183	-0.49%	大賣/
2021/05/04	103	16.91	70	16.72	15.95	33	13,621	0.24%	大買/
2021/05/03	88	17.58	121	18.05	17.35	-33	13,001	-0.25%	大賣/
2021/04/29	130	17.47	59	17.79	17.20	71	12,410	0.57%	大買/
2021/04/28	30	17.20	70	17.53	17.50	-40	12,004	-0.33%
2021/04/27	40	17.04	60	17.24	17.10	-20	11,810	-0.17%
2021/04/26	40	17.25	0	0.00	16.95	40	11,618	0.34%
2021/04/23	30	16.97	50	17.55	17.35	-20	11,390	-0.18%
2021/04/22	80	17.30	31	17.43	16.90	49	11,094	0.44%
2021/04/21	15	17.27	34	17.63	17.25	-19	10,639	-0.18%
2021/04/20	61	16.88	31	17.19	17.00	30	10,368	0.29%
2021/04/19	74	16.79	11	17.13	17.25	63	10,127	0.62%
2021/04/16	98	16.53	28	16.81	17.00	70	9,757	0.72%
2021/04/15	19	16.73	37	16.34	16.75	-18	9,456	-0.19%
2021/04/14	25	15.24	25	15.49	15.50	0	8,856	0.00%
2021/04/13	37	16.14	26	16.47	15.60	11	8,704	0.13%
2021/04/12	10	15.30	0	0.00	16.05	10	8,129	0.12%
2021/04/09	25	14.51	25	14.69	15.05	0	7,772	0.00%
2021/04/08	24	14.64	26	14.75	14.40	-2	7,291	-0.03%
2021/04/07	2	13.45	70	13.30	13.65	-68	6,385	-1.06%
2021/04/06	12	12.25	110	12.26	12.45	-98	6,241	-1.57%	大賣/
2021/04/01	10	11.75	10	11.85	11.75	0	6,459	0.00%
2021/03/31	10	11.75	10	11.80	11.80	0	7,505	0.00%
2021/03/30	80	11.97	20	11.90	11.90	60	7,706	0.78%
2021/03/29	70	12.16	0	0.00	12.00	70	7,653	0.91%
2021/03/26	80	12.34	150	12.43	12.25	-70	7,686	-0.91%	大賣/
2021/03/24	0	0.00	20	12.15	11.95	-20	7,180	-0.28%
2021/03/23	60	11.93	40	12.00	11.80	20	7,095	0.28%
2021/03/22	30	11.57	63	11.91	11.95	-33	6,986	-0.47%
2021/03/19	20	11.80	0	0.00	11.75	20	6,918	0.29%
2021/03/18	0	0.00	10	11.95	11.95	-10	6,977	-0.14%
2021/03/16	40	11.71	0	0.00	11.50	40	6,873	0.58%
2021/03/15	50	11.78	30	11.85	11.85	20	6,818	0.29%
2021/03/12	20	11.33	40	11.79	11.90	-20	6,653	-0.30%
2021/03/11	30	11.20	110	11.25	11.20	-80	6,304	-1.27%	大賣/
2021/03/10	32	10.40	32	10.56	10.55	0	5,797	0.00%
2021/03/09	10	10.55	0	0.00	10.55	10	5,790	0.17%
2021/03/08	0	0.00	10	10.80	10.70	-10	5,798	-0.17%
2021/03/05	10	10.55	0	0.00	10.60	10	5,781	0.17%
2021/03/04	10	10.55	10	10.70	10.70	0	5,801	0.00%
2021/03/03	10	10.45	10	10.65	10.65	0	5,811	0.00%
2021/03/02	0	0.00	10	11.15	10.60	-10	5,793	-0.17%
2021/02/26	0	0.00	20	10.78	10.75	-20	5,776	-0.35%
2021/02/25	10	10.45	100	10.58	10.65	-90	5,746	-1.57%
2021/02/24	30	10.35	50	10.51	10.35	-20	5,724	-0.35%
2021/02/23	19	10.83	0	0.00	10.75	19	5,686	0.33%
2021/02/22	31	10.51	50	10.75	10.60	-19	5,650	-0.34%
2021/02/19	0	0.00	30	10.33	10.35	-30	5,606	-0.54%
2021/02/18	0	0.00	70	10.00	10.10	-70	5,622	-1.25%
2021/02/17	0	0.00	20	9.56	9.59	-20	5,709	-0.35%
2021/02/05	10	9.01	15	9.06	9.07	-5	5,671	-0.09%
2021/02/03	2	9.13	2	9.03	9.00	0	5,696	0.00%
2021/02/01	20	8.76	20	8.89	8.90	0	5,721	0.00%
2021/01/26	30	9.28	10	9.18	9.13	20	5,666	0.35%
2021/01/25	10	9.35	40	9.37	9.35	-30	5,665	-0.53%
2021/01/22	10	8.98	10	9.11	9.13	0	5,639	0.00%
2021/01/20	40	9.27	0	0.00	9.20	40	5,581	0.72%
2021/01/19	10	9.30	10	9.50	9.59	0	5,537	0.00%
2021/01/18	10	9.10	10	9.38	9.41	0	5,509	0.00%
2021/01/15	60	9.59	1	9.78	9.38	59	5,463	1.08%
2021/01/14	20	9.88	0	0.00	9.86	20	5,400	0.37%
2021/01/13	1	10.10	0	0.00	10.05	1	5,375	0.02%
2021/01/12	20	9.87	20	9.99	9.94	0	5,339	0.00%
2021/01/11	11	10.05	0	0.00	10.00	11	5,274	0.21%
2021/01/08	32	10.13	10	10.20	10.20	22	5,250	0.42%
2021/01/07	1	10.40	0	0.00	10.30	1	5,234	0.02%
2021/01/06	124	10.60	10	10.45	10.30	114	5,186	2.20%	大買/鉅額交易
2021/01/05	127	11.23	70	11.52	11.20	57	4,979	1.14%	大買/
2021/01/04	40	11.13	50	11.38	11.35	-10	4,786	-0.21%
2020/12/31	123	11.26	60	11.68	11.20	63	4,665	1.35%	大買/
2020/12/30	100	11.58	45	12.03	11.50	55	4,481	1.23%
2020/12/29	60	11.78	60	11.98	11.75	0	4,261	0.00%
2020/12/28	40	11.68	30	11.90	12.10	10	3,928	0.25%
2020/12/25	8	11.61	14	12.03	12.10	-6	3,467	-0.17%
2020/12/24	1	10.60	120	10.70	11.00	-119	2,367	-5.03%	大賣/鉅額交易
2020/12/23	0	0.00	90	10.04	10.00	-90	2,091	-4.30%
2020/12/22	90	9.95	83	10.34	9.70	7	2,058	0.34%
2020/12/21	0	0.00	30	9.79	9.89	-30	1,894	-1.58%
2020/12/18	30	9.53	0	0.00	9.60	30	1,871	1.60%
2020/12/17	30	9.55	8	9.67	9.65	22	1,875	1.17%
2020/12/16	0	0.00	5	9.70	9.60	-5	1,877	-0.27%
2020/12/15	115	9.78	21	9.97	9.61	94	1,887	4.98%	大買/
2020/12/14	28	9.61	78	9.98	10.05	-50	1,869	-2.67%
2020/12/11	59	9.66	22	9.90	9.51	37	1,800	2.05%
2020/12/10	3	9.63	20	9.59	9.63	-17	1,717	-0.99%
2020/12/09	0	0.00	10	9.47	9.48	-10	1,718	-0.58%
2020/12/01	20	9.28	0	0.00	9.27	20	2,234	0.90%
2020/11/30	20	9.40	20	9.46	9.40	0	2,261	0.00%
2020/11/27	20	9.37	20	9.40	9.37	0	2,266	0.00%
2020/11/26	0	0.00	10	9.29	9.26	-10	2,258	-0.44%
2020/11/19	10	9.15	0	0.00	9.16	10	2,397	0.42%
2020/11/16	30	9.10	80	9.06	9.10	-50	2,612	-1.91%
2020/11/13	0	0.00	20	8.57	8.62	-20	2,558	-0.78%
2020/11/12	10	8.42	10	8.49	8.49	0	2,576	0.00%
2020/11/11	0	0.00	21	8.49	8.49	-21	2,623	-0.80%
2020/11/10	11	8.16	22	8.26	8.29	-11	2,593	-0.42%
2020/11/09	0	0.00	15	8.18	8.15	-15	2,572	-0.58%
2020/11/06	1	7.85	0	0.00	7.86	1	2,550	0.04%
2020/11/02	1	7.98	0	0.00	7.89	1	2,634	0.04%
2020/10/30	10	8.00	0	0.00	8.02	10	2,624	0.38%
2020/10/29	10	8.05	0	0.00	8.07	10	2,627	0.38%
2020/10/27	0	0.00	10	8.23	8.19	-10	2,629	-0.38%
2020/10/23	13	8.14	9.7	8.18	8.22	3.3	2,633	0.13%
2020/10/22	1	8.07	0	0.00	8.07	1	2,635	0.04%
2020/10/21	1	8.18	0	0.00	8.28	1	2,637	0.04%
2020/10/20	1	8.39	5	8.25	8.25	-4	2,632	-0.15%
2020/10/16	22	8.48	0	0.00	8.45	22	2,605	0.84%
2020/10/13	0	0.00	1	8.76	8.74	-1	2,531	-0.04%
2020/10/08	10	8.68	0	0.00	8.75	10	2,525	0.40%
2020/09/28	1	8.58	0	0.00	8.61	1	2,540	0.04%
2020/09/25	10	8.51	10	8.63	8.63	0	2,533	0.00%
2020/09/24	10	8.67	0	0.00	8.71	10	2,506	0.40%
2020/09/17	27	9.09	27	9.17	8.95	0	2,421	0.00%
2020/09/16	15	8.85	12	8.96	8.92	3	2,396	0.13%
2020/09/14	10	8.82	0	0.00	8.80	10	2,622	0.38%
2020/09/11	97	9.02	0	0.00	8.87	97	2,615	3.71%
2020/09/10	81	9.26	140	9.31	9.50	-59	2,591	-2.28%	大賣/
2020/09/09	0	0.00	20	8.95	8.95	-20	2,220	-0.90%
2020/09/07	0	0.00	50	8.92	8.91	-50	2,159	-2.32%
2020/09/04	60	8.77	10	8.85	8.85	50	2,100	2.38%
2020/09/03	0	0.00	10	8.94	8.90	-10	2,059	-0.49%
2020/09/02	0	0.00	20	8.82	8.82	-20	2,018	-0.99%
2020/09/01	30	8.69	0	0.00	8.73	30	2,004	1.50%
2020/08/28	20	8.79	20	8.85	8.81	0	1,962	0.00%
2020/08/27	20	8.61	50	8.82	8.67	-30	1,913	-1.57%
2020/08/26	0	0.00	1	8.61	8.62	-1	1,847	-0.05%
2020/08/25	60	8.50	10	8.57	8.57	50	1,817	2.75%
2020/08/24	60	8.58	64	8.54	8.60	-4	1,739	-0.23%
2020/08/21	0	0.00	69	8.12	8.21	-69	1,641	-4.20%
2020/08/20	20	7.78	62	7.95	7.89	-42	1,551	-2.71%
2020/08/19	28	7.86	42	7.94	7.86	-14	1,444	-0.97%
2020/08/18	20	7.38	20	7.56	7.48	0	1,348	0.00%
2020/08/17	0	0.00	47	7.33	7.47	-47	1,332	-3.53%
2020/08/14	1	7.12	0	0.00	7.09	1	1,275	0.08%
2020/08/12	11	7.06	0	0.00	7.09	11	1,281	0.86%
2020/08/11	12	7.14	0	0.00	7.12	12	1,289	0.93%
2020/08/10	2	7.16	0	0.00	7.20	2	1,295	0.15%
2020/08/07	0	0.00	5	7.30	7.33	-5	1,290	-0.39%
2020/08/04	0	0.00	1	7.04	7.01	-1	1,242	-0.08%
2020/08/03	0	0.00	1	6.91	6.90	-1	1,252	-0.08%
2020/07/28	1	6.56	0	0.00	6.57	1	1,310	0.08%
2020/07/08	2	7.01	0	0.00	7.03	2	1,798	0.11%
2020/07/03	2	7.03	0	0.00	7.02	2	1,818	0.11%
2020/07/02	2	7.04	0	0.00	7.05	2	1,831	0.11%
2020/06/29	10	7.04	0	0.00	7.06	10	1,887	0.53%
2020/06/24	10	7.24	0	0.00	7.24	10	1,873	0.53%
2020/06/23	22	7.41	0	0.00	7.35	22	1,905	1.15%
2020/06/22	51	7.80	96	7.85	7.69	-45	1,871	-2.40%
2020/06/19	0	0.00	10	7.49	7.45	-10	1,621	-0.62%
2020/06/18	10	7.39	0	0.00	7.42	10	1,610	0.62%
2020/06/17	0	0.00	22	7.42	7.52	-22	1,581	-1.39%
2020/06/12	2	6.94	0	0.00	6.96	2	1,586	0.13%
2020/06/11	12	7.17	0	0.00	7.01	12	1,615	0.74%
2020/06/08	0	0.00	2	7.34	7.33	-2	1,715	-0.12%
2020/06/03	2	7.07	0	0.00	7.08	2	1,723	0.12%
2020/05/29	2	7.04	0	0.00	7.02	2	1,724	0.12%
2020/05/28	4	7.07	6	7.25	7.06	-2	1,727	-0.12%
2020/05/26	2	7.09	0	0.00	7.10	2	1,727	0.12%
2020/05/22	2	7.14	0	0.00	7.19	2	1,737	0.12%
2020/05/18	0	0.00	2	7.06	7.11	-2	1,706	-0.12%
2020/05/15	2	6.86	0	0.00	6.85	2	1,697	0.12%
2020/05/14	10	7.00	0	0.00	7.05	10	1,689	0.59%
2020/05/13	2	7.02	0	0.00	7.05	2	1,673	0.12%
2020/05/08	2	7.13	0	0.00	7.10	2	1,657	0.12%
2020/05/05	10	7.40	0	0.00	7.34	10	1,607	0.62%
2020/04/28	1	7.73	0	0.00	7.70	1	1,532	0.07%
2020/04/22	10	7.68	0	0.00	7.84	10	1,428	0.70%
2020/04/21	10	7.78	0	0.00	7.80	10	1,386	0.72%
2020/04/20	0	0.00	4	7.85	7.78	-4	1,339	-0.30%
2020/04/17	0	0.00	2	7.73	7.65	-2	1,257	-0.16%
2020/04/16	10	7.18	2	7.45	7.50	8	1,187	0.67%
2020/04/14	0	0.00	2	6.89	6.95	-2	1,068	-0.19%
2020/04/10	10	6.36	0	0.00	6.48	10	1,001	1.00%
2020/03/19	0	0.00	10	4.45	4.44	-10	740	-1.35%
2020/03/13	0	0.00	10	5.40	5.57	-10	633	-1.58%
2020/02/25	2	7.05	0	0.00	7.09	2	448	0.45%
2020/02/24	2	7.19	0	0.00	7.16	2	443	0.45%
2020/02/21	2	7.26	0	0.00	7.25	2	440	0.45%
2020/01/02	0	0.00	8	8.02	8.05	-8	561	-1.42%
2019/12/26	10	8.05	0	0.00	8.09	10	557	1.79%
2019/12/18	0	0.00	20	8.13	8.14	-20	571	-3.50%
2019/12/12	0	0.00	30	7.97	8.11	-30	559	-5.37%
2019/12/11	0	0.00	20	7.93	7.91	-20	549	-3.64%
2019/12/09	3	7.84	0	0.00	7.85	3	556	0.54%
2019/11/29	0	0.00	6	7.94	7.94	-6	571	-1.05%
2019/11/25	5	7.85	0	0.00	7.91	5	572	0.87%
2019/10/29	20	8.15	0	0.00	8.12	20	547	3.66%
2019/10/28	10	8.28	0	0.00	8.18	10	537	1.86%
2019/10/15	0	0.00	10	8.44	8.44	-10	670	-1.49%
2019/10/09	10	8.35	0	0.00	8.34	10	777	1.29%
2019/09/09	10	8.59	0	0.00	8.61	10	802	1.25%
2019/08/15	10	8.35	10	8.35	8.35	0	798	0.00%
2019/08/14	10	8.50	10	8.48	8.48	0	792	0.00%
2019/07/30	10	8.70	10	8.77	8.77	0	794	0.00%
2019/07/26	10	8.90	0	0.00	8.89	10	760	1.31%
2019/07/24	10	9.00	0	0.00	8.95	10	751	1.33%
2019/07/23	10	9.05	0	0.00	9.08	10	735	1.36%
2019/07/22	0	0.00	20	9.16	9.10	-20	731	-2.73%
2019/07/16	10	9.29	50	9.24	9.29	-40	649	-6.16%
2019/07/09	20	8.92	0	0.00	8.90	20	611	3.27%
2019/07/05	0	0.00	6	9.14	9.11	-6	614	-0.98%
2019/06/26	0	0.00	4	8.93	8.91	-4	642	-0.62%
2019/06/06	30	8.90	0	0.00	8.86	30	768	3.90%
2019/05/31	0	0.00	12	9.05	9.04	-12	786	-1.53%
2019/05/28	10	8.91	20	8.99	8.91	-10	790	-1.27%
2019/05/27	0	0.00	10	8.85	8.88	-10	806	-1.24%
2019/05/14	10	8.67	0	0.00	8.73	10	924	1.08%
2019/04/17	0	0.00	10	8.89	8.94	-10	915	-1.09%
2019/04/16	10	8.86	0	0.00	8.90	10	905	1.10%
2019/04/11	0	0.00	2	9.12	9.06	-2	869	-0.23%
2019/04/08	0	0.00	0.1	9.10	9.13	-0.1	840	-0.01%
2019/04/03	2	9.08	0	0.00	9.10	2	831	0.24%
2019/04/02	10	9.00	0	0.00	9.05	10	828	1.21%
2019/03/27	30	9.13	0	0.00	9.16	30	803	3.73%
2019/03/26	0	0.00	4	9.31	9.24	-4	788	-0.51%
2019/03/25	20	9.19	0	0.00	9.20	20	796	2.51%
2019/03/22	20	9.25	0	0.00	9.26	20	793	2.52%
2019/03/20	10	9.27	0	0.00	9.33	10	791	1.26%
2019/03/15	0	0.00	10	9.29	9.27	-10	764	-1.31%
2019/03/08	20	9.12	0	0.00	9.14	20	816	2.45%
2019/03/07	10	9.18	0	0.00	9.19	10	821	1.22%
2019/02/26	0	0.00	10	9.35	9.29	-10	828	-1.21%
2019/02/25	0	0.00	10	9.25	9.29	-10	804	-1.24%
2019/02/22	0	0.00	10	9.18	9.16	-10	786	-1.27%
2019/02/15	0	0.00	10	9.15	9.09	-10	755	-1.32%
2019/01/18	0	0.00	10	9.05	9.05	-10	839	-1.19%
2019/01/07	0	0.00	10	8.85	8.84	-10	949	-1.05%
2019/01/04	10	8.67	0	0.00	8.66	10	968	1.03%
2019/01/03	10	8.82	0	0.00	8.80	10	1,028	0.97%
2018/12/25	10	8.87	0	0.00	8.92	10	1,095	0.91%
2018/12/21	10	8.95	0	0.00	8.97	10	1,144	0.87%
2018/12/20	10	9.00	0	0.00	8.99	10	1,180	0.85%
2018/12/06	20	9.11	0	0.00	9.09	20	1,236	1.62%
2018/12/05	20	9.25	2	9.23	9.24	18	1,239	1.45%
2018/12/03	0	0.00	20	9.34	9.36	-20	1,403	-1.42%
2018/11/30	2	9.25	0	0.00	9.26	2	1,401	0.14%
2018/11/13	20	9.11	0	0.00	9.13	20	1,809	1.11%
2018/11/08	0	0.00	20	9.21	9.27	-20	1,936	-1.03%
2018/08/29	0	0.00	5	10.45	10.45	-5	2,224	-0.22%
2018/08/22	10	10.70	0	0.00	10.70	10	2,502	0.40%
2018/08/21	0	0.00	30	10.45	10.50	-30	2,415	-1.24%
2018/08/20	5	10.72	0	0.00	10.60	5	2,411	0.21%
2018/07/24	30	10.07	0	0.00	10.05	30	2,805	1.07%
2018/07/20	0	0.00	30	10.05	10.10	-30	2,842	-1.06%
2018/07/02	10	10.40	0	0.00	10.30	10	3,068	0.33%
2018/06/29	20	10.40	0	0.00	10.40	20	3,195	0.63%
2018/05/28	0	0.00	2	10.70	10.65	-2	2,951	-0.07%
2018/05/21	2	11.30	0	0.00	11.30	2	2,920	0.07%
2018/05/08	0	0.00	23	10.35	10.30	-23	2,965	-0.78%
2018/04/16	0	0.00	5	10.45	10.45	-5	4,782	-0.10%
2018/04/09	0	0.00	10	10.85	10.75	-10	5,180	-0.19%
2018/04/03	10	10.80	0	0.00	10.85	10	5,267	0.19%
2018/03/14	0	0.00	1	10.80	11.10	-1	7,333	-0.01%
2018/03/06	0	0.00	1	10.80	10.70	-1	7,903	-0.01%
2018/02/07	0	0.00	2	10.55	10.45	-2	11,106	-0.02%
2018/02/06	2	10.65	3	10.10	10.20	-1	11,117	-0.01%
2018/02/05	3	11.15	3	10.95	11.15	0	11,057	0.00%
2018/02/02	2	11.65	0	0.00	11.60	2	11,319	0.02%
2018/01/29	1	11.95	3	12.10	11.95	-2	11,710	-0.02%
2018/01/26	0	0.00	2	12.20	12.20	-2	11,831	-0.02%
2018/01/25	0	0.00	4	12.15	12.10	-4	11,917	-0.03%
2018/01/23	0	0.00	10	12.00	12.00	-10	12,141	-0.08%
2018/01/22	3	12.05	9	11.94	12.05	-6	12,287	-0.05%
2018/01/19	0	0.00	10	12.30	12.05	-10	12,365	-0.08%
2018/01/18	19	12.58	12	12.61	12.30	7	12,414	0.06%
2018/01/17	0	0.00	50	12.45	12.40	-50	12,254	-0.41%
2018/01/16	8	12.56	3	12.55	12.50	5	12,581	0.04%
2018/01/15	15	12.97	12	12.98	12.65	3	12,697	0.02%
2018/01/12	15	12.87	30	12.80	12.80	-15	12,591	-0.12%
2018/01/11	5	12.72	12	12.78	12.75	-7	13,012	-0.05%
2018/01/10	7	12.74	16	12.77	12.70	-9	14,556	-0.06%
2018/01/09	11	12.55	0	0.00	12.50	11	14,589	0.08%
2018/01/04	11	12.50	0	0.00	12.40	11	15,936	0.07%
2018/01/03	0	0.00	0	12.70	12.45	0	17,016	0.00%