集盛 (1455)-康和-石牌券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
7.65
漲跌
▼0.34
漲幅
-4.26%
成交量
3,295張
產業
上市紡織類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	8	7.77	8	7.65	7.65	0	585	0.00%
2025/04/08	2	7.81	2	8.18	7.99	0	538	0.00%
2025/04/02	2	9.34	2	9.55	9.37	0	477	0.00%
2025/03/31	4	9.17	4	9.22	9.16	0	484	0.00%
2025/03/28	4	9.50	0	0.00	9.44	4	458	0.87%
2025/03/27	2	9.72	0	0.00	9.65	2	451	0.44%
2025/03/25	4	9.73	0	0.00	9.73	4	461	0.87%
2025/03/24	3	9.85	0	0.00	9.83	3	458	0.65%
2025/03/17	2	9.97	0	0.00	9.96	2	499	0.40%
2025/03/14	0	0.00	2	10.10	10.10	-2	500	-0.40%
2025/03/13	6	9.99	0	0.00	9.92	6	497	1.21%
2025/03/12	2	10.10	0	0.00	10.05	2	490	0.41%
2025/03/10	2	10.00	0	0.00	10.10	2	472	0.42%
2025/03/07	2	10.10	0	0.00	10.10	2	472	0.42%
2025/03/06	2	10.20	0	0.00	10.15	2	473	0.42%
2025/03/05	2	10.25	2	10.25	10.25	0	477	0.00%
2025/03/04	4	10.25	2	10.25	10.25	2	483	0.41%
2025/03/03	2	10.25	2	10.40	10.40	0	483	0.00%
2025/02/26	0	0.00	4	10.43	10.40	-4	477	-0.84%
2025/02/25	2	10.05	2	10.20	10.20	0	472	0.00%
2025/02/24	2	10.20	0	0.00	10.20	2	463	0.43%
2025/02/21	4	10.40	14	10.27	10.40	-10	456	-2.19%
2025/02/20	0	0.00	9	10.06	9.96	-9	429	-2.09%
2025/02/18	2	9.70	2	9.76	9.76	0	434	0.00%
2025/02/17	0	0.00	4	9.92	9.74	-4	447	-0.89%
2025/02/13	0	0.00	12	9.64	9.70	-12	458	-2.62%
2025/02/07	2	9.39	0	0.00	9.40	2	468	0.43%
2025/02/05	0	0.00	10	9.33	9.38	-10	467	-2.14%
2025/02/04	2	9.14	0	0.00	9.14	2	467	0.43%
2025/02/03	4	9.15	0	0.00	9.22	4	469	0.85%
2025/01/20	2	9.28	0	0.00	9.28	2	470	0.43%
2025/01/15	0	0.00	2	9.42	9.32	-2	485	-0.41%
2025/01/13	8	9.11	4	9.14	9.14	4	497	0.80%
2025/01/10	4	9.33	4	9.36	9.36	0	493	0.00%
2025/01/09	10	9.57	0	0.00	9.43	10	490	2.04%
2025/01/08	1	9.52	3	9.77	9.77	-2	486	-0.41%
2025/01/07	6	9.68	0	0.00	9.62	6	490	1.22%
2025/01/06	2	9.70	2	9.80	9.80	0	490	0.00%
2025/01/03	4	9.79	0	0.00	9.76	4	503	0.79%
2025/01/02	2	9.64	4	9.95	9.95	-2	503	-0.40%
2024/12/31	2	9.80	0	0.00	9.78	2	501	0.40%
2024/12/27	4	9.88	0	0.00	9.88	4	502	0.80%
2024/12/25	0	0.00	14	9.92	10.05	-14	517	-2.71%
2024/12/20	4	9.57	4	9.61	9.61	0	527	0.00%
2024/12/19	0	0.00	2	9.72	9.68	-2	527	-0.38%
2024/12/13	6	9.59	2	9.55	9.55	4	547	0.73%
2024/12/11	10	9.80	0	0.00	9.73	10	555	1.81%
2024/11/29	2	9.90	2	10.00	10.00	0	614	0.00%
2024/11/28	4	9.93	4	9.99	9.99	0	618	0.00%
2024/11/27	4	10.10	0	0.00	10.00	4	616	0.65%
2024/11/26	0	0.00	2	10.20	10.15	-2	619	-0.32%
2024/11/25	0	0.00	2	10.15	10.15	-2	619	-0.32%
2024/11/22	2	10.05	0	0.00	10.05	2	627	0.32%
2024/11/15	0	0.00	4	10.18	10.05	-4	642	-0.62%
2024/11/14	6	9.91	0	0.00	9.87	6	644	0.93%
2024/11/12	2	10.00	0	0.00	10.05	2	645	0.31%
2024/11/11	4	10.18	0	0.00	10.15	4	658	0.61%
2024/11/07	0	0.00	2	10.45	10.45	-2	704	-0.28%
2024/10/29	4	10.28	0	0.00	10.35	4	870	0.46%
2024/10/24	2	10.30	2	10.35	10.30	0	887	0.00%
2024/10/18	2	10.45	0	0.00	10.45	2	990	0.20%
2024/10/16	2	10.35	0	0.00	10.45	2	1,021	0.20%
2024/10/15	2	10.45	0	0.00	10.45	2	1,036	0.19%
2024/10/14	2	10.50	0	0.00	10.55	2	1,040	0.19%
2024/10/09	8	10.68	0	0.00	10.55	8	1,081	0.74%
2024/10/08	2	10.90	0	0.00	10.85	2	1,081	0.18%
2024/10/04	2	11.05	0	0.00	11.05	2	1,131	0.18%
2024/09/27	0	0.00	4	11.33	11.40	-4	1,206	-0.33%
2024/09/26	2	11.00	0	0.00	10.95	2	1,214	0.16%
2024/09/25	2	11.05	0	0.00	11.10	2	1,223	0.16%
2024/09/24	2	11.10	0	0.00	11.20	2	1,227	0.16%
2024/09/23	2	11.20	0	0.00	11.25	2	1,255	0.16%
2024/09/20	4	11.23	0	0.00	11.30	4	1,297	0.31%
2024/09/19	2	11.25	2	11.40	11.40	0	1,304	0.00%
2024/09/18	0	0.00	2	11.55	11.40	-2	1,314	-0.15%
2024/09/13	0	0.00	2	11.25	11.25	-2	1,336	-0.15%
2024/09/12	0	0.00	2	10.95	10.90	-2	1,350	-0.15%
2024/09/10	2	10.70	2	10.85	10.65	0	1,383	0.00%
2024/09/09	6	10.55	6	10.77	10.75	0	1,418	0.00%
2024/09/04	4	10.83	0	0.00	10.65	4	1,642	0.24%
2024/09/03	2	11.25	0	0.00	11.25	2	1,839	0.11%
2024/09/02	2	11.30	0	0.00	11.30	2	1,936	0.10%
2024/08/26	0	0.00	2	11.70	11.45	-2	2,216	-0.09%
2024/08/23	2	11.30	0	0.00	11.40	2	2,232	0.09%
2024/08/21	2	11.35	0	0.00	11.40	2	2,264	0.09%
2024/08/14	0	0.00	2	11.65	11.45	-2	2,362	-0.08%
2024/08/13	2	11.40	0	0.00	11.40	2	2,424	0.08%
2024/08/12	6	11.63	0	0.00	11.60	6	2,543	0.24%
2024/08/09	2	12.00	0	0.00	12.00	2	2,520	0.08%
2024/08/08	0	0.00	4	12.05	12.05	-4	2,523	-0.16%
2024/08/06	6	10.95	6	11.35	11.40	0	2,532	0.00%
2024/08/05	10	12.02	0	0.00	11.55	10	2,491	0.40%
2024/08/02	8	12.91	0	0.00	12.80	8	2,458	0.33%
2024/08/01	0	0.00	2	13.30	13.25	-2	2,472	-0.08%
2024/07/19	18	13.31	0	0.00	12.95	18	2,846	0.63%
2024/07/18	0	0.00	2	13.90	13.65	-2	2,924	-0.07%
2024/07/15	2	13.55	0	0.00	13.60	2	3,190	0.06%
2024/07/11	2	13.65	0	0.00	13.60	2	3,202	0.06%
2024/07/09	6	13.87	2	13.85	13.85	4	3,296	0.12%
2024/07/08	0	0.00	4	14.40	14.15	-4	3,337	-0.12%
2024/07/05	0	0.00	10	14.00	14.15	-10	3,381	-0.30%
2024/07/03	2	13.50	2	13.80	13.55	0	3,405	0.00%
2024/07/02	2	13.30	0	0.00	13.35	2	3,413	0.06%
2024/07/01	2	13.45	0	0.00	13.45	2	3,434	0.06%
2024/06/28	2	13.60	0	0.00	13.60	2	3,518	0.06%
2024/06/27	4	13.45	4	13.70	13.70	0	3,596	0.00%
2024/06/26	12	13.78	2	13.95	13.65	10	3,666	0.27%
2024/06/25	2	13.85	2	14.00	14.00	0	3,667	0.00%
2024/06/19	11	14.07	0	0.00	14.05	11	4,007	0.27%
2024/06/18	20	14.35	0	0.00	14.20	20	4,025	0.50%
2024/06/17	4	14.30	0	0.00	14.35	4	4,068	0.10%
2024/06/14	0	0.00	6	14.55	14.50	-6	4,083	-0.15%
2024/06/13	0	0.00	2	14.40	14.30	-2	4,089	-0.05%
2024/06/12	10	14.32	0	0.00	14.15	10	4,189	0.24%
2024/06/11	6	14.88	3	15.40	14.75	3	4,346	0.07%
2024/06/07	2	15.15	10	15.16	15.00	-8	4,397	-0.18%
2024/06/06	6	14.60	2	15.25	14.55	4	4,597	0.09%
2024/06/05	0	0.00	14	14.70	14.90	-14	4,579	-0.31%
2024/06/04	6	13.70	6	14.20	14.20	0	4,485	0.00%
2024/06/03	6	13.95	0	0.00	13.90	6	4,517	0.13%
2024/05/31	0	0.00	14	14.37	14.20	-14	4,627	-0.30%
2024/05/30	2	13.75	0	0.00	13.80	2	4,812	0.04%
2024/05/29	10	14.04	0	0.00	13.90	10	4,821	0.21%
2024/05/28	4	14.28	2	14.60	14.25	2	4,825	0.04%
2024/05/27	0	0.00	2	14.50	14.45	-2	4,839	-0.04%
2024/05/24	2	14.25	0	0.00	14.35	2	4,882	0.04%
2024/05/23	6	14.35	0	0.00	14.40	6	4,934	0.12%
2024/05/22	2	14.55	4	15.03	14.55	-2	4,946	-0.04%
2024/05/21	2	14.35	2	14.65	14.65	0	5,001	0.00%
2024/05/20	2	14.55	0	0.00	14.60	2	5,163	0.04%
2024/05/17	4	14.73	0	0.00	14.70	4	5,376	0.07%
2024/05/16	0	0.00	14	14.54	15.05	-14	5,399	-0.26%
2024/05/14	2	13.65	0	0.00	13.80	2	5,258	0.04%
2024/05/13	6	13.83	0	0.00	13.95	6	5,240	0.11%
2024/05/08	0	0.00	4	14.38	14.40	-4	5,190	-0.08%
2024/05/07	4	14.05	0	0.00	14.15	4	5,174	0.08%
2024/05/06	3	14.40	2	14.55	14.25	1	5,150	0.02%
2024/05/03	4	14.23	0	0.00	14.20	4	5,112	0.08%
2024/05/02	8	14.56	2	14.45	14.45	6	5,083	0.12%
2024/04/30	8	15.06	2	15.55	14.90	6	5,023	0.12%
2024/04/29	2	15.30	8	15.54	15.30	-6	4,954	-0.12%
2024/04/26	2	14.65	4	14.98	15.05	-2	4,841	-0.04%
2024/04/25	4	14.45	18	14.74	14.75	-14	4,768	-0.29%
2024/04/24	14	14.64	4	14.68	14.65	10	4,697	0.21%
2024/04/23	2	13.65	8	14.21	14.45	-6	4,565	-0.13%
2024/04/22	0	0.00	6	13.60	13.80	-6	4,457	-0.13%
2024/04/19	4	12.45	10	12.89	12.90	-6	4,316	-0.14%
2024/04/18	2	12.40	0	0.00	12.55	2	4,260	0.05%
2024/04/17	2	12.55	0	0.00	12.65	2	4,234	0.05%
2024/04/16	6	12.52	6	12.65	12.60	0	4,228	0.00%
2024/04/15	4	12.95	20	12.90	12.80	-16	4,192	-0.38%
2024/04/12	6	13.50	0	0.00	13.30	6	4,120	0.15%
2024/04/11	6	13.95	0	0.00	13.75	6	4,060	0.15%