敬鵬 (2355)-康和-石牌券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.55
漲跌
▲0.35
漲幅
+0.89%
成交量
2,026張
產業
上市電子零組件類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	39.30	39.55	-2	1,589	-0.13%
2024/12/16	1	39.20	0	0.00	39.20	1	1,601	0.06%
2024/12/02	0	0.00	2	38.45	38.30	-2	1,502	-0.13%
2024/11/29	2	38.13	0	0.00	38.25	2	1,526	0.13%
2024/11/21	0	0.00	1	38.35	38.75	-1	1,640	-0.06%
2024/11/20	0	0.00	1	38.50	38.30	-1	1,664	-0.06%
2024/11/19	1	38.10	0	0.00	38.60	1	1,688	0.06%
2024/11/18	1	38.10	0	0.00	38.05	1	1,711	0.06%
2024/11/15	0	0.00	1	38.90	38.50	-1	1,728	-0.06%
2024/11/14	1	38.60	0	0.00	38.55	1	1,773	0.06%
2024/11/08	0	0.00	3	39.80	39.30	-3	1,865	-0.16%
2024/11/07	0	0.00	2	39.75	39.90	-2	1,882	-0.11%
2024/11/06	0	0.00	4	38.80	38.75	-4	1,882	-0.21%
2024/11/05	4	38.58	0	0.00	38.45	4	1,924	0.21%
2024/10/30	3	38.75	0	0.00	38.25	3	2,110	0.14%
2024/10/15	0	0.00	3	39.70	39.60	-3	2,646	-0.11%
2024/10/11	4	39.44	0	0.00	39.40	4	2,792	0.14%
2024/10/09	0	0.00	3	40.35	39.65	-3	2,910	-0.10%
2024/10/08	3	39.97	3	39.65	39.80	0	2,935	0.00%
2024/10/07	0	0.00	4	40.75	40.55	-4	2,991	-0.13%
2024/10/04	2	40.05	0	0.00	40.15	2	3,126	0.06%
2024/10/01	2	40.98	0	0.00	41.00	2	3,199	0.06%
2024/09/30	2	41.50	0	0.00	41.10	2	3,254	0.06%
2024/09/20	0	0.00	3	41.55	41.25	-3	3,655	-0.08%
2024/09/19	3	40.88	0	0.00	40.95	3	3,742	0.08%
2024/09/10	0	0.00	6	40.03	40.10	-6	4,495	-0.13%
2024/09/06	2	40.05	0	0.00	40.40	2	4,546	0.04%
2024/09/05	3	40.90	0	0.00	40.20	3	4,563	0.07%
2024/09/04	1	40.95	0	0.00	40.65	1	4,658	0.02%
2024/08/30	0	0.00	2	42.60	43.25	-2	4,857	-0.04%
2024/08/29	1	42.00	0	0.00	42.00	1	4,897	0.02%
2024/08/27	2	42.20	0	0.00	42.30	2	5,043	0.04%
2024/08/26	0	0.00	1	43.00	42.40	-1	5,052	-0.02%
2024/08/23	1	41.50	0	0.00	42.30	1	5,048	0.02%
2024/08/16	1	42.60	0	0.00	42.45	1	5,135	0.02%
2024/08/09	5	41.62	5	41.55	41.50	0	5,368	0.00%
2024/08/02	1	45.65	0	0.00	44.95	1	5,394	0.02%
2024/07/19	4	48.29	1	48.65	47.85	3	5,246	0.06%
2024/07/11	5	49.18	0	0.00	48.75	5	4,924	0.10%
2024/07/05	0	0.00	5	50.60	50.30	-5	4,917	-0.10%
2024/07/04	0	0.00	1	49.60	49.40	-1	4,860	-0.02%
2024/07/03	1	49.55	0	0.00	49.35	1	4,835	0.02%
2024/07/01	7	49.31	0	0.00	48.80	7	4,782	0.15%
2024/06/26	1	48.50	0	0.00	47.75	1	4,560	0.02%
2024/06/24	0	0.00	11	48.05	48.50	-11	4,437	-0.25%
2024/06/21	1	48.30	2	47.93	47.75	-1	4,309	-0.02%
2024/06/20	3	48.52	7	48.79	48.10	-4	4,284	-0.09%
2024/06/19	3	46.90	0	0.00	46.75	3	4,119	0.07%
2024/06/17	1	45.95	0	0.00	46.65	1	3,961	0.03%
2024/06/11	0	0.00	0.6	47.15	45.95	-0.6	4,044	-0.01%
2024/06/04	0	0.00	2	45.55	45.60	-2	4,030	-0.05%
2024/05/29	0	0.00	4	44.20	44.00	-4	4,464	-0.09%
2024/05/28	0.1	44.05	0	0.00	44.30	0.1	4,596	0.00%
2024/05/23	10.3	44.00	0	0.00	43.55	10.3	5,153	0.20%
2024/05/22	1	44.95	1	45.00	44.15	0	5,283	0.00%
2024/05/16	4	44.04	1	44.00	43.65	3	6,255	0.05%
2024/05/15	1	44.50	0	0.00	43.45	1	6,533	0.02%
2024/05/14	5	43.74	4	43.16	43.00	1	6,537	0.02%
2024/05/10	4	40.40	0	0.00	40.80	4	6,462	0.06%
2024/05/06	0	0.00	4	41.00	40.90	-4	6,792	-0.06%
2024/04/30	1	41.90	0	0.00	41.30	1	6,815	0.01%
2024/04/19	0	0.00	10	42.10	41.05	-10	6,989	-0.14%
2024/04/16	0	0.00	4	41.56	41.25	-4	7,030	-0.06%
2024/04/12	0	0.00	0.1	43.91	44.10	-0.1	6,961	0.00%
2024/04/11	1	44.65	7	44.10	43.60	-6	6,959	-0.09%
2024/04/10	1	47.70	0	0.00	46.80	1	6,852	0.01%
2024/04/09	0	0.00	1	47.30	47.65	-1	6,889	-0.01%
2024/04/08	1	48.10	0	0.00	47.45	1	6,901	0.01%
2024/04/03	2.2	47.76	0	0.00	47.70	2.2	6,914	0.03%
2024/04/02	7	47.26	0	0.00	47.35	7	6,891	0.10%
2024/03/15	0	0.00	1	45.30	45.50	-1	7,922	-0.01%
2024/03/13	0	0.00	1	45.90	45.45	-1	8,346	-0.01%
2024/03/12	2	47.20	0	0.00	46.80	2	8,887	0.02%
2024/03/05	6	48.94	0	0.00	48.20	6	11,802	0.05%
2024/03/01	6	51.27	2	51.20	51.00	4	11,795	0.03%
2024/02/29	2	53.15	1	52.70	52.30	1	11,842	0.01%
2024/02/27	0	0.00	5	52.30	51.60	-5	11,936	-0.04%
2024/02/26	0	0.00	2	53.00	52.30	-2	11,994	-0.02%
2024/02/23	4	50.98	0	0.00	50.50	4	12,209	0.03%
2024/02/22	1	51.40	2	50.65	51.70	-1	12,938	-0.01%
2024/02/20	3	51.60	0	0.00	51.10	3	14,376	0.02%
2024/02/19	2.1	51.91	10	51.64	52.00	-8	14,854	-0.05%
2024/02/16	11	49.60	0	0.00	51.40	11	14,325	0.08%
2024/02/02	3	45.20	0	0.00	45.50	3	14,031	0.02%
2024/01/30	2	45.13	0	0.00	45.50	2	13,979	0.01%
2024/01/23	0	0.00	7	44.53	44.35	-7	13,745	-0.05%
2024/01/22	0	0.00	14	43.80	43.70	-14	13,685	-0.10%
2024/01/12	1	44.70	0	0.00	44.20	1	13,669	0.01%
2024/01/11	0	0.00	4	44.65	45.00	-4	13,674	-0.03%
2024/01/05	1	46.85	1	47.40	46.90	0	13,924	0.00%
2024/01/04	0	0.00	1	47.85	47.65	-1	13,902	-0.01%
2024/01/03	0	0.00	1	48.55	48.70	-1	13,911	-0.01%
2024/01/02	1	50.80	1	50.00	49.80	0	13,883	0.00%
2023/12/28	4	49.94	1	49.60	49.60	3	13,946	0.02%
2023/12/27	0	0.00	1	50.30	50.40	-1	14,070	-0.01%
2023/12/26	1	49.75	0	0.00	49.85	1	14,362	0.01%
2023/12/22	1	49.40	1	49.60	49.70	0	14,455	0.00%
2023/12/21	1	49.40	1	49.65	49.60	0	14,389	0.00%
2023/12/20	1	49.70	1	49.75	49.10	0	14,551	0.00%
2023/12/18	0	0.00	0	49.75	49.50	0	14,412	0.00%
2023/12/13	4	53.10	1	54.10	53.00	3	14,460	0.02%
2023/12/12	1	53.10	6	52.60	53.00	-5	14,353	-0.03%
2023/12/11	0	0.00	1	53.20	53.20	-1	14,348	-0.01%
2023/12/08	21	54.33	21	54.33	54.10	0	14,584	0.00%
2023/12/07	24	54.93	27	55.26	54.10	-3	14,450	-0.02%
2023/12/06	19	55.57	11	55.32	55.10	8	13,994	0.06%
2023/12/05	3	53.37	6	52.73	53.20	-3	12,995	-0.02%
2023/12/04	2	54.00	51	53.51	54.60	-49	12,527	-0.39%
2023/12/01	29	50.80	11	50.93	51.20	18	11,455	0.16%
2023/11/30	1	49.05	0	0.00	48.90	1	11,019	0.01%
2023/11/29	1	49.65	6	49.28	48.85	-5	10,944	-0.05%
2023/11/28	6	49.02	17	48.81	49.55	-11	10,975	-0.10%
2023/11/27	3	48.65	3	48.82	48.05	0	11,017	0.00%
2023/11/24	6	49.90	4	49.83	49.80	2	11,266	0.02%
2023/11/22	16	50.11	10	50.36	50.90	6	11,012	0.05%
2023/11/21	28	52.58	15	52.12	51.00	13	10,722	0.12%
2023/11/20	16	48.80	24	49.54	51.30	-8	10,020	-0.08%
2023/11/17	1	45.80	6	45.88	46.65	-5	9,205	-0.05%
2023/11/16	5	42.41	15	41.94	42.45	-10	8,739	-0.11%
2023/11/14	2	38.55	2	38.85	39.00	0	8,106	0.00%
2023/11/13	5	36.75	1	37.30	37.10	4	8,076	0.05%
2023/11/08	2	36.78	0	0.00	36.60	2	8,222	0.02%
2023/11/07	0	0.00	6	37.13	37.15	-6	8,319	-0.07%
2023/11/06	0	0.00	1	36.40	36.35	-1	8,251	-0.01%
2023/11/01	1	34.95	1	35.20	35.20	0	8,244	0.00%
2023/10/31	1	35.70	1	35.90	34.75	0	8,240	0.00%
2023/10/25	4	36.34	2	36.35	36.05	2	8,220	0.02%
2023/10/24	1	35.70	1	35.20	35.65	0	8,229	0.00%
2023/10/20	1	34.60	0	0.00	34.70	1	8,301	0.01%
2023/10/19	0	0.00	2	35.25	35.20	-2	8,277	-0.02%
2023/10/17	2	37.90	0	0.00	36.95	2	8,149	0.02%
2023/10/16	1	38.70	1	38.20	38.00	0	8,081	0.00%
2023/10/06	10	40.30	0	0.00	40.20	10	8,090	0.12%
2023/10/05	7	40.54	2	41.45	40.35	5	8,033	0.06%
2023/10/04	2	40.55	1	40.55	40.60	1	7,932	0.01%
2023/10/03	4	41.56	5	41.43	41.25	-1	7,881	-0.01%
2023/10/02	4	42.39	4	41.70	42.50	0	7,728	0.00%
2023/09/28	0	0.00	1	39.40	39.25	-1	7,412	-0.01%
2023/09/27	7	38.98	0	0.00	39.25	7	7,357	0.10%
2023/09/26	3	40.03	2	40.48	39.95	1	7,193	0.01%
2023/09/25	2	40.33	2	40.05	40.40	0	7,002	0.00%
2023/09/22	1	38.50	1	39.05	38.90	0	6,750	0.00%
2023/09/21	0	0.00	2	39.18	38.80	-2	6,693	-0.03%
2023/09/20	7	38.59	2	39.10	38.75	5	6,610	0.08%
2023/09/19	7	39.19	2	39.88	38.95	5	6,505	0.08%
2023/09/18	9	39.62	3	39.50	39.50	6	6,313	0.10%
2023/09/15	1	39.20	0	0.00	38.70	1	6,107	0.02%
2023/09/14	2	38.90	3	38.78	39.00	-1	6,023	-0.02%
2023/09/13	2	38.48	7	39.53	38.10	-5	5,870	-0.09%
2023/09/12	1	38.55	4	38.31	38.45	-3	5,420	-0.06%
2023/09/11	3	37.52	0	0.00	37.65	3	5,251	0.06%
2023/09/06	0	0.00	3	39.52	39.65	-3	4,912	-0.06%
2023/09/05	1	38.75	11	38.68	38.75	-10	4,783	-0.21%
2023/09/04	2	38.05	17	38.41	38.20	-15	4,690	-0.32%
2023/09/01	14	38.18	0	0.00	37.90	14	4,600	0.30%
2023/08/31	19	39.32	21	39.30	39.30	-2	4,441	-0.05%
2023/08/30	9	39.07	5	38.87	39.25	4	4,190	0.10%
2023/08/29	2	36.60	3	37.22	37.40	-1	3,748	-0.03%
2023/08/28	5	37.14	3	37.33	37.10	2	3,635	0.06%
2023/08/25	4	36.99	12	37.48	37.95	-8	3,477	-0.23%
2023/08/24	9	37.10	3	37.82	36.60	6	3,256	0.18%
2023/08/23	4	37.00	1	36.90	37.35	3	3,061	0.10%
2023/08/18	2	35.68	2	35.03	34.70	0	2,518	0.00%
2023/08/17	0	0.00	1	35.10	35.70	-1	2,361	-0.04%
2023/08/11	0	0.00	1	34.05	34.50	-1	1,924	-0.05%
2023/08/01	2	33.68	0	0.00	33.70	2	1,690	0.12%
2023/07/31	1	34.75	1	35.10	34.10	0	1,653	0.00%
2023/07/28	2	34.50	1	34.60	34.65	1	1,613	0.06%
2023/07/27	1	34.90	31	35.20	35.30	-30	1,559	-1.92%
2023/07/26	7	35.41	61	35.60	34.50	-54	1,491	-3.62%
2023/07/25	0	0.00	7	35.18	35.20	-7	1,410	-0.50%
2023/07/24	7	34.87	1	34.80	34.90	6	1,350	0.44%
2023/07/21	5	34.87	4	34.90	35.30	1	1,318	0.08%
2023/07/20	1	35.40	7	35.50	35.20	-6	1,301	-0.46%
2023/07/19	8	34.92	31	34.90	34.90	-23	1,287	-1.79%
2023/07/18	6	35.72	6	36.08	36.20	0	1,251	0.00%
2023/07/17	3	36.00	8	36.34	36.35	-5	1,185	-0.42%
2023/07/14	8	35.16	5	34.99	35.00	3	1,040	0.29%
2023/07/07	6	33.56	4	33.78	33.75	2	926	0.22%
2023/07/06	1	34.10	1	33.30	34.05	0	917	0.00%
2023/07/04	0	0.00	2	32.25	32.05	-2	833	-0.24%
2023/06/26	2	32.00	0	0.00	31.90	2	944	0.21%
2023/06/21	0	0.00	3	32.30	32.50	-3	962	-0.31%
2023/06/16	3	32.08	0	0.00	32.05	3	1,023	0.29%
2023/06/15	0	0.00	3	32.38	32.35	-3	1,023	-0.29%
2023/06/14	3	32.08	0	0.00	32.00	3	1,019	0.29%
2023/06/13	0	0.00	2	32.40	32.45	-2	1,024	-0.20%
2023/06/12	2	32.00	0	0.00	31.80	2	1,020	0.20%
2023/06/09	0	0.00	2	32.40	32.35	-2	1,019	-0.20%
2023/06/08	2	32.10	0	0.00	32.05	2	1,030	0.19%
2023/06/06	1	32.80	1	32.90	32.50	0	1,026	0.00%
2023/06/05	0	0.00	3	32.23	32.60	-3	1,017	-0.29%
2023/06/02	4	32.06	0	0.00	31.85	4	1,005	0.40%
2023/05/25	3	30.72	3	31.05	30.90	0	1,010	0.00%
2023/05/19	0	0.00	1	30.90	30.90	-1	1,033	-0.10%
2023/05/18	0	0.00	5	30.50	30.55	-5	1,028	-0.49%
2023/05/17	6	30.11	0	0.00	30.10	6	1,020	0.59%
2023/04/18	0	0.00	2	32.55	32.60	-2	952	-0.21%
2023/04/14	0	0.00	1	33.00	32.85	-1	927	-0.11%
2023/04/12	1	33.20	0	0.00	33.15	1	873	0.11%
2023/04/10	1	32.20	0	0.00	32.30	1	832	0.12%
2023/04/07	3	32.90	0	0.00	32.65	3	818	0.37%
2023/03/14	0	0.00	11	29.40	29.15	-11	598	-1.84%
2023/03/13	8	29.06	10	29.04	29.05	-2	607	-0.33%
2023/03/10	3	29.55	0	0.00	29.55	3	608	0.49%
2023/03/07	0	0.00	21	29.98	30.15	-21	635	-3.30%
2023/03/03	4	29.45	0	0.00	29.60	4	662	0.60%
2023/02/24	8	29.66	0	0.00	29.50	8	690	1.16%
2023/02/22	7	29.89	0	0.00	29.95	7	715	0.98%
2023/02/21	0	0.00	5	30.50	30.50	-5	719	-0.70%
2023/02/15	5	29.77	0	0.00	29.85	5	866	0.58%
2023/02/13	2	29.80	0	0.00	29.95	2	863	0.23%
2023/02/09	0	0.00	20	30.19	30.15	-20	883	-2.26%
2023/02/08	24	30.06	5	30.25	30.15	19	878	2.16%
2023/02/07	0	0.00	4	30.25	30.15	-4	869	-0.46%
2023/02/02	0	0.00	6	30.10	30.30	-6	884	-0.68%
2023/02/01	0	0.00	5	30.00	30.00	-5	875	-0.57%
2023/01/31	0	0.00	3	29.85	29.85	-3	873	-0.34%
2023/01/12	2	29.05	3	29.20	29.10	-1	908	-0.11%
2023/01/10	0	0.00	4	29.35	29.45	-4	918	-0.44%
2023/01/06	5	29.00	0	0.00	29.00	5	930	0.54%
2022/12/23	2	28.55	2	29.00	28.95	0	1,032	0.00%
2022/12/22	0	0.00	3	29.05	29.05	-3	1,036	-0.29%
2022/12/21	2	28.75	3	29.10	28.80	-1	1,052	-0.09%
2022/12/20	0	0.00	7	29.01	29.00	-7	1,053	-0.66%
2022/12/16	30	30.02	0	0.00	29.85	30	1,057	2.84%
2022/12/12	0	0.00	10	30.33	30.55	-10	1,056	-0.95%
2022/12/08	10	30.86	0	0.00	30.90	10	1,059	0.94%
2022/12/05	5	32.45	0	0.00	32.45	5	1,032	0.48%
2022/12/01	5	32.70	0	0.00	32.60	5	1,013	0.49%
2022/11/28	0	0.00	27	30.78	31.60	-27	978	-2.76%
2022/11/25	24	31.03	0	0.00	30.75	24	985	2.44%
2022/11/24	3	31.80	0	0.00	31.95	3	984	0.30%
2022/11/14	0	0.00	4	30.10	30.95	-4	932	-0.43%
2022/11/11	45	28.61	51	28.79	28.80	-6	845	-0.71%
2022/11/09	6	28.00	0	0.00	28.00	6	835	0.72%
2022/11/08	1	28.10	2	28.30	27.90	-1	845	-0.12%
2022/11/04	2	27.80	0	0.00	27.75	2	846	0.24%
2022/10/17	0	0.00	4	27.30	27.45	-4	783	-0.51%
2022/10/14	4	26.95	0	0.00	26.95	4	782	0.51%
2022/10/04	1	28.85	0	0.00	28.90	1	846	0.12%
2022/09/29	1	28.30	0	0.00	27.65	1	853	0.12%
2022/09/27	1	27.60	1	27.95	28.05	0	856	0.00%
2022/09/15	0	0.00	2	30.45	29.95	-2	907	-0.22%
2022/09/14	2	29.85	0	0.00	30.00	2	912	0.22%
2022/09/01	1	30.60	0	0.00	30.55	1	1,051	0.10%
2022/08/03	0	0.00	9	28.54	28.50	-9	1,068	-0.84%
2022/08/02	2	28.20	0	0.00	28.50	2	1,075	0.19%
2022/08/01	0	0.00	6	28.35	28.65	-6	1,079	-0.56%
2022/07/27	0	0.00	7	28.05	28.05	-7	1,087	-0.64%
2022/07/26	5	28.01	5	28.30	28.00	0	1,090	0.00%
2022/07/22	3	28.85	3	28.60	28.80	0	1,106	0.00%
2022/07/21	0	0.00	9	28.75	28.80	-9	1,136	-0.79%
2022/07/20	10	28.58	6	28.78	28.45	4	1,141	0.35%
2022/07/19	0	0.00	25	28.28	28.40	-25	1,156	-2.16%
2022/07/18	6	27.60	0	0.00	27.70	6	1,146	0.52%
2022/07/15	3	27.60	3	28.25	27.55	0	1,141	0.00%
2022/07/14	2	26.15	16	26.89	26.80	-14	1,122	-1.25%
2022/07/13	24	26.58	17	26.84	26.55	7	1,098	0.64%
2022/07/12	28	26.37	23	27.20	26.20	5	1,098	0.46%
2022/07/11	23	27.98	0	0.00	27.80	23	1,084	2.12%
2022/07/08	0	0.00	10	28.38	28.40	-10	1,081	-0.92%
2022/07/07	0	0.00	3	27.95	27.90	-3	1,087	-0.28%
2022/07/06	13	27.57	9	27.91	27.35	4	1,102	0.36%
2022/07/05	7	27.94	8	28.39	28.00	-1	1,128	-0.09%
2022/07/04	5	27.25	5	27.45	27.55	0	1,120	0.00%
2022/07/01	12	28.51	12	28.96	27.60	0	1,133	0.00%
2022/06/30	11	29.30	6	29.88	29.25	5	1,113	0.45%
2022/06/29	0	0.00	10	30.07	29.85	-10	1,114	-0.90%
2022/06/27	31	30.15	0	0.00	30.15	31	1,169	2.65%
2022/06/24	1	29.90	6	30.10	30.00	-5	1,183	-0.42%
2022/06/23	0	0.00	6	29.29	29.20	-6	1,189	-0.50%
2022/06/21	7	29.19	0	0.00	29.65	7	1,206	0.58%
2022/06/17	0	0.00	5	30.05	29.60	-5	1,218	-0.41%
2022/06/16	16	31.27	0	0.00	30.70	16	1,215	1.32%
2022/06/15	0	0.00	2	32.25	32.50	-2	1,209	-0.17%
2022/06/14	2	31.05	15	31.61	31.65	-13	1,223	-1.06%
2022/06/13	15	31.84	0	0.00	31.80	15	1,273	1.18%
2022/06/10	0	0.00	5	31.81	32.40	-5	1,319	-0.38%
2022/06/09	3	31.25	0	0.00	31.70	3	1,316	0.23%
2022/06/08	0	0.00	7	31.51	31.40	-7	1,326	-0.53%
2022/06/06	0	0.00	18	30.88	30.85	-18	1,378	-1.31%
2022/06/02	25	31.10	0	0.00	31.05	25	1,453	1.72%
2022/06/01	3	31.55	15	31.73	31.50	-12	1,564	-0.77%
2022/05/31	2	31.53	0	0.00	31.55	2	1,668	0.12%
2022/05/30	6	31.55	16	31.77	31.60	-10	1,742	-0.57%
2022/05/27	4	31.23	0	0.00	31.30	4	1,797	0.22%
2022/05/26	16	31.33	0	0.00	31.20	16	1,913	0.84%
2022/05/24	0	0.00	3	31.20	31.05	-3	2,006	-0.15%
2022/05/23	3	30.85	0	0.00	30.85	3	2,064	0.15%
2022/05/19	0	0.00	2	29.85	30.40	-2	2,141	-0.09%
2022/05/16	4	28.95	17	29.37	29.30	-13	2,344	-0.55%
2022/05/13	13	28.62	0	0.00	28.75	13	2,375	0.55%
2022/05/11	0	0.00	2	30.20	29.80	-2	2,386	-0.08%
2022/05/10	0	0.00	3	30.10	30.65	-3	2,417	-0.12%
2022/05/09	5	29.94	0	0.00	30.00	5	2,451	0.20%
2022/05/03	0	0.00	5	30.30	30.55	-5	2,579	-0.19%
2022/04/28	0	0.00	2	29.48	29.80	-2	2,703	-0.07%
2022/04/27	1	28.90	0	0.00	29.55	1	2,741	0.04%
2022/04/26	3	30.13	0	0.00	30.00	3	2,764	0.11%
2022/04/25	2	30.05	0	0.00	30.05	2	2,847	0.07%
2022/04/22	0	0.00	4	31.60	31.50	-4	2,921	-0.14%
2022/04/21	0	0.00	2	31.85	31.80	-2	3,049	-0.07%
2022/04/20	0	0.00	6	31.58	31.50	-6	3,366	-0.18%
2022/04/15	2	30.85	0	0.00	30.80	2	3,732	0.05%
2022/04/14	6	31.55	0	0.00	31.50	6	4,004	0.15%
2022/03/31	4	33.40	0	0.00	33.25	4	7,561	0.05%
2022/03/30	4	33.50	12	33.93	33.80	-8	7,733	-0.10%
2022/03/29	8	33.55	2	34.20	33.40	6	7,791	0.08%
2022/03/28	2	33.40	0	0.00	33.55	2	7,838	0.03%
2022/03/25	0	0.00	2	33.90	33.85	-2	7,950	-0.03%
2022/03/24	0	0.00	5	33.83	33.75	-5	7,990	-0.06%
2022/03/23	5	33.62	0	0.00	33.80	5	8,083	0.06%
2022/03/22	1	33.30	1	33.35	33.45	0	8,240	0.00%
2022/03/17	1	32.65	0	0.00	32.85	1	8,351	0.01%
2022/03/15	3	33.35	1	33.30	33.00	2	8,542	0.02%
2022/03/03	2	37.40	2	37.25	37.30	0	10,816	0.00%
2022/03/02	1	37.65	0	0.00	37.70	1	10,883	0.01%
2022/02/24	2	36.60	2	36.85	35.95	0	10,870	0.00%
2022/02/09	0	0.00	2	36.25	36.65	-2	11,277	-0.02%
2022/02/07	0	0.00	9	35.12	35.40	-9	11,214	-0.08%
2022/01/26	7	34.39	2	34.50	34.30	5	11,199	0.04%
2022/01/21	0	0.00	3	35.50	35.15	-3	11,095	-0.03%
2022/01/18	1	37.65	1	37.95	37.45	0	10,922	0.00%
2022/01/17	0	0.00	6	37.54	38.00	-6	10,841	-0.06%
2022/01/14	5	37.18	0	0.00	36.70	5	10,743	0.05%
2022/01/13	15	38.12	14	38.36	38.25	1	10,644	0.01%
2022/01/12	0	0.00	8	36.88	37.10	-8	10,323	-0.08%
2022/01/10	2	37.20	2	37.65	37.80	0	10,056	0.00%
2022/01/07	13	38.72	5	38.24	38.05	8	9,946	0.08%
2022/01/06	26	40.06	21	39.97	39.70	5	9,662	0.05%
2022/01/05	32	42.70	28	42.57	41.05	4	9,337	0.04%
2022/01/04	20	40.34	17	40.58	40.90	3	8,049	0.04%
2022/01/03	11	38.50	12	38.70	38.30	-1	7,227	-0.01%
2021/12/30	1	36.80	0	0.00	36.70	1	6,869	0.01%
2021/12/29	1	36.90	0	0.00	37.15	1	6,820	0.01%
2021/12/28	1	37.90	0	0.00	37.40	1	6,730	0.01%
2021/12/27	4	38.11	8	38.70	38.40	-4	6,548	-0.06%
2021/12/24	3	37.40	2	37.15	37.30	1	6,025	0.02%
2021/12/17	1	35.85	0	0.00	35.90	1	5,516	0.02%
2021/12/14	2	34.85	1	35.10	34.20	1	5,221	0.02%
2021/12/10	1	35.05	0	0.00	35.50	1	5,091	0.02%
2021/12/07	0	0.00	3	35.35	35.40	-3	4,739	-0.06%
2021/12/03	1	35.90	32	35.95	36.00	-31	4,528	-0.68%
2021/12/02	3	37.62	15	37.46	36.25	-12	4,391	-0.27%
2021/12/01	96	37.93	58	37.73	38.25	38	3,992	0.95%
2021/11/30	0	0.00	1	36.40	36.60	-1	2,608	-0.04%
2021/11/29	40	32.48	60	32.47	33.30	-20	2,278	-0.88%
2021/11/23	11	31.68	10	31.35	31.35	1	1,903	0.05%
2021/11/22	21	32.62	11	32.45	32.45	10	1,855	0.54%
2021/11/19	13	33.12	1	33.25	33.20	12	1,799	0.67%
2021/11/18	5	34.70	3	34.30	34.10	2	1,717	0.12%
2021/11/17	7	33.96	10	33.49	33.00	-3	1,372	-0.22%
2021/11/16	0	0.00	40	30.07	31.15	-40	956	-4.18%
2021/11/15	5	29.70	5	29.90	29.80	0	908	0.00%
2021/11/12	25	29.83	0	0.00	29.75	25	910	2.75%
2021/11/11	0	0.00	2	29.20	29.20	-2	897	-0.22%
2021/11/10	0	0.00	8	29.70	29.65	-8	912	-0.88%
2021/11/08	19	29.88	0	0.00	29.90	19	946	2.01%
2021/11/03	0	0.00	2	29.55	29.65	-2	956	-0.21%
2021/11/02	10	29.49	0	0.00	29.05	10	954	1.05%
2021/10/28	12	30.00	0	0.00	29.95	12	936	1.28%
2021/10/19	0	0.00	3	28.55	28.80	-3	978	-0.31%
2021/10/18	3	27.80	0	0.00	27.95	3	1,005	0.30%
2021/10/15	3	28.05	19	28.11	28.05	-16	1,066	-1.50%
2021/10/14	8	27.44	0	0.00	27.50	8	1,120	0.71%
2021/10/13	2	27.80	0	0.00	27.50	2	1,235	0.16%
2021/10/12	6	27.93	0	0.00	27.95	6	1,370	0.44%
2021/10/07	0	0.00	2	28.25	28.40	-2	1,432	-0.14%
2021/10/06	2	27.85	0	0.00	27.60	2	1,519	0.13%
2021/09/17	0	0.00	2	30.25	30.80	-2	1,817	-0.11%
2021/09/16	2	29.90	0	0.00	30.00	2	1,865	0.11%
2021/08/12	0	0.00	10	31.30	32.25	-10	2,430	-0.41%
2021/08/11	5	30.77	2	31.30	30.65	3	2,426	0.12%
2021/08/10	5	31.10	0	0.00	31.00	5	2,457	0.20%
2021/08/09	0	0.00	2	31.85	31.65	-2	2,515	-0.08%
2021/08/06	0	0.00	2	32.10	32.10	-2	2,590	-0.08%
2021/08/05	3	32.50	0	0.00	32.40	3	2,692	0.11%
2021/07/20	3	34.00	0	0.00	34.00	3	3,227	0.09%
2021/07/14	2	33.75	8	33.50	33.90	-6	3,229	-0.19%
2021/07/13	0	0.00	2	34.20	33.40	-2	3,315	-0.06%
2021/07/07	0	0.00	14	33.39	33.55	-14	3,421	-0.41%
2021/07/06	6	32.95	0	0.00	32.70	6	3,424	0.18%
2021/06/30	6	32.70	5	32.80	32.60	1	3,467	0.03%
2021/06/25	2	33.05	0	0.00	33.05	2	3,431	0.06%
2021/06/23	15	32.80	42	33.37	34.20	-27	3,192	-0.85%
2021/06/21	2	30.15	2	30.45	30.40	0	3,044	0.00%
2021/06/15	0	0.00	2	30.05	30.20	-2	3,126	-0.06%
2021/06/11	2	29.40	0	0.00	29.35	2	3,131	0.06%
2021/06/07	5	29.00	5	29.35	29.35	0	3,182	0.00%
2021/06/03	0	0.00	1	29.85	29.70	-1	3,225	-0.03%
2021/06/02	1	29.40	0	0.00	29.50	1	3,234	0.03%
2021/05/26	0	0.00	6	27.80	28.40	-6	3,277	-0.18%
2021/05/24	0	0.00	5	27.85	28.10	-5	3,308	-0.15%
2021/05/17	11	24.20	12	24.67	24.00	-1	3,501	-0.03%
2021/05/14	5	25.10	10	26.38	26.50	-5	3,456	-0.14%
2021/05/12	27	27.63	8	28.05	26.95	19	3,294	0.58%
2021/05/11	16	30.27	22	30.10	29.60	-6	3,214	-0.19%
2021/05/07	9	31.66	8	31.64	31.80	1	3,225	0.03%
2021/05/06	8	31.41	0	0.00	31.15	8	3,243	0.25%
2021/05/05	5	31.48	0	0.00	31.40	5	3,243	0.15%
2021/05/04	11	32.24	5	32.20	32.25	6	3,256	0.18%
2021/05/03	27	34.00	7	34.49	33.60	20	3,316	0.60%
2021/04/29	5	36.20	0	0.00	36.45	5	3,274	0.15%
2021/04/23	1	36.40	0	0.00	36.00	1	4,615	0.02%
2021/04/16	0	0.00	5	35.30	34.65	-5	4,675	-0.11%
2021/04/15	4	34.80	4	35.00	34.90	0	4,761	0.00%
2021/04/14	0	0.00	5	33.35	33.90	-5	4,862	-0.10%
2021/04/13	10	34.00	0	0.00	33.85	10	5,104	0.20%
2021/04/09	0	0.00	16	33.70	33.65	-16	5,732	-0.28%
2021/04/08	8	33.35	0	0.00	33.40	8	5,740	0.14%
2021/04/06	8	33.35	6	33.35	33.60	2	6,092	0.03%
2021/03/30	6	32.67	0	0.00	32.60	6	6,075	0.10%
2021/03/29	0	0.00	2	32.65	32.60	-2	6,070	-0.03%
2021/03/12	0	0.00	23	33.70	33.60	-23	6,293	-0.37%
2021/03/09	0	0.00	6	32.65	32.75	-6	6,416	-0.09%
2021/03/02	0	0.00	3	34.55	34.05	-3	6,742	-0.04%
2021/02/22	0	0.00	1	35.30	35.30	-1	6,683	-0.01%
2021/02/18	1	33.20	0	0.00	33.20	1	6,586	0.02%
2021/02/17	4	32.50	0	0.00	32.65	4	6,552	0.06%
2021/02/03	4	32.61	0	0.00	32.60	4	6,609	0.06%
2021/01/25	2	34.03	0	0.00	34.80	2	6,707	0.03%
2021/01/22	0	0.00	1	35.70	35.50	-1	6,675	-0.01%
2021/01/21	1	35.15	0	0.00	35.05	1	6,716	0.01%
2021/01/20	6	36.64	7	37.24	36.20	-1	6,682	-0.01%
2021/01/19	12	40.06	15	39.01	37.75	-3	6,638	-0.05%
2021/01/18	9	38.03	6	37.53	36.85	3	6,136	0.05%
2021/01/15	16	36.42	24	36.87	36.75	-8	5,924	-0.14%
2021/01/13	0	0.00	4	36.33	35.75	-4	6,219	-0.06%
2021/01/12	10	36.22	0	0.00	35.25	10	6,193	0.16%
2021/01/11	3	36.65	2	36.80	37.00	1	6,106	0.02%
2021/01/08	6	36.27	1	36.50	36.45	5	6,031	0.08%
2021/01/07	37	36.99	21	37.37	37.05	16	5,911	0.27%
2021/01/06	3	36.05	4	36.83	35.10	-1	5,766	-0.02%
2021/01/05	6	36.37	79	36.45	36.55	-73	5,587	-1.31%
2021/01/04	77	34.83	1	32.30	34.85	76	5,114	1.49%
2020/12/31	1	31.75	0	0.00	31.70	1	4,933	0.02%
2020/12/30	2	32.45	9	32.48	32.25	-7	4,946	-0.14%
2020/12/29	8	32.27	10	31.56	32.15	-2	4,847	-0.04%
2020/12/28	3	30.05	0	0.00	30.30	3	4,754	0.06%
2020/12/25	4	30.05	0	0.00	30.05	4	4,909	0.08%
2020/12/18	3	29.93	0	0.00	29.75	3	4,813	0.06%
2020/11/27	0	0.00	1	32.10	31.35	-1	4,467	-0.02%
2020/11/26	0	0.00	2	31.35	31.30	-2	4,328	-0.05%
2020/11/25	0	0.00	3	30.30	30.25	-3	4,190	-0.07%
2020/11/20	7	30.15	7	30.30	30.05	0	4,103	0.00%
2020/11/18	5	30.20	5	29.80	30.15	0	4,067	0.00%
2020/11/06	7	29.65	7	29.90	29.65	0	3,825	0.00%
2020/11/03	53	30.27	0	0.00	30.20	53	3,734	1.42%
2020/10/30	5	31.00	28	30.70	30.30	-23	3,667	-0.63%
2020/10/29	3	31.30	3	31.67	31.35	0	3,583	0.00%
2020/10/28	7	32.14	0	0.00	31.75	7	3,478	0.20%
2020/10/27	1	32.05	1	32.40	32.80	0	3,369	0.00%
2020/10/23	23	31.46	20	31.02	32.25	3	2,970	0.10%
2020/10/22	5	29.94	2	30.65	31.10	3	2,727	0.11%
2020/10/21	11	30.40	5	29.69	29.35	6	2,551	0.24%
2020/10/13	5	28.90	2	28.40	29.00	3	2,536	0.12%
2020/10/08	4	28.23	2	28.30	28.60	2	2,395	0.08%
2020/10/07	0	0.00	4	28.68	28.60	-4	2,335	-0.17%
2020/10/06	0	0.00	1	28.55	28.55	-1	2,289	-0.04%
2020/10/05	10	28.17	0	0.00	28.40	10	2,246	0.45%
2020/09/30	28	28.90	1	27.90	29.05	27	2,102	1.28%
2020/09/28	1	27.25	1	27.05	27.05	0	1,943	0.00%
2020/09/24	1	26.20	0	0.00	26.20	1	1,929	0.05%
2020/09/07	1	27.05	0	0.00	26.60	1	1,797	0.06%
2020/08/28	0	0.00	1	25.60	25.55	-1	2,000	-0.05%
2020/07/21	0	0.00	10	28.20	28.40	-10	2,076	-0.48%
2020/07/20	0	0.00	10	27.80	28.80	-10	1,992	-0.50%
2020/07/17	0	0.00	8	27.62	27.40	-8	1,849	-0.43%
2020/07/15	0	0.00	22	25.75	25.60	-22	1,723	-1.28%
2020/07/14	0	0.00	2	26.08	25.75	-2	1,746	-0.11%
2020/07/13	10	25.95	0	0.00	26.05	10	1,759	0.57%
2020/07/08	7	26.55	5	26.25	26.50	2	1,805	0.11%
2020/07/07	0	0.00	5	26.65	26.30	-5	1,808	-0.28%
2020/07/06	2	26.70	0	0.00	26.60	2	1,819	0.11%
2020/07/01	0	0.00	2	26.55	26.50	-2	1,858	-0.11%
2020/06/24	4	26.05	0	0.00	26.15	4	1,830	0.22%
2020/06/19	2	26.35	0	0.00	26.10	2	1,903	0.11%
2020/06/16	4	26.20	0	0.00	26.20	4	1,939	0.21%
2020/06/11	0	0.00	5	27.15	26.45	-5	1,960	-0.25%
2020/06/10	0	0.00	26	28.00	27.65	-26	1,931	-1.35%
2020/06/09	10	28.33	0	0.00	27.95	10	1,923	0.52%
2020/06/02	2	24.40	0	0.00	24.45	2	1,726	0.12%
2020/05/26	3	24.40	0	0.00	24.40	3	1,767	0.17%
2020/05/15	3	22.45	0	0.00	22.50	3	1,514	0.20%
2020/05/14	5	23.34	0	0.00	23.05	5	1,493	0.33%
2020/05/13	3	24.08	0	0.00	24.00	3	1,461	0.21%
2020/05/12	5	24.42	0	0.00	24.45	5	1,455	0.34%
2020/05/11	3	24.80	0	0.00	24.75	3	1,453	0.21%
2020/05/08	3	25.02	0	0.00	25.15	3	1,427	0.21%
2020/05/04	3	24.85	0	0.00	24.85	3	1,463	0.21%
2020/04/15	0	0.00	3	23.10	24.45	-3	1,591	-0.19%
2020/04/13	3	22.15	0	0.00	22.15	3	1,530	0.20%
2020/04/09	0	0.00	1	22.80	23.10	-1	1,521	-0.07%
2020/04/08	0	0.00	14	22.38	23.15	-14	1,499	-0.93%
2020/04/06	5	20.90	0	0.00	21.05	5	1,455	0.34%
2020/03/27	1	20.85	2	20.95	20.80	-1	1,448	-0.07%
2020/03/26	0	0.00	6	20.68	20.40	-6	1,456	-0.41%
2020/03/23	3	18.70	0	0.00	19.00	3	1,412	0.21%
2020/03/20	1	20.15	0	0.00	20.60	1	1,412	0.07%
2020/03/19	8	20.74	0	0.00	19.45	8	1,384	0.58%
2020/03/18	5	21.61	0	0.00	21.60	5	1,356	0.37%
2020/03/12	8	26.90	0	0.00	26.40	8	1,268	0.63%
2020/03/10	6	27.60	0	0.00	28.25	6	1,239	0.48%
2020/03/09	12	28.66	0	0.00	28.10	12	1,227	0.98%
2020/03/05	0	0.00	3	29.60	29.45	-3	1,210	-0.25%
2020/03/04	3	28.95	0	0.00	29.20	3	1,213	0.25%
2020/03/03	0	0.00	3	29.40	29.20	-3	1,215	-0.25%
2020/03/02	3	28.95	0	0.00	28.95	3	1,214	0.25%
2020/02/19	0	0.00	2	31.40	31.35	-2	1,237	-0.16%
2020/02/17	2	31.20	0	0.00	31.15	2	1,410	0.14%
2020/02/06	0	0.00	15	30.28	30.60	-15	1,441	-1.04%
2020/02/03	15	28.97	0	0.00	28.95	15	1,442	1.04%
2020/01/13	0	0.00	1	32.55	33.25	-1	1,245	-0.08%
2019/12/30	0	0.00	17	31.60	31.40	-17	1,266	-1.34%
2019/12/27	2	31.65	0	0.00	31.60	2	1,254	0.16%
2019/12/26	4	31.83	0	0.00	31.75	4	1,249	0.32%
2019/12/24	1	32.40	0	0.00	32.10	1	1,261	0.08%
2019/12/18	3	30.55	0	0.00	30.80	3	1,215	0.25%
2019/12/17	4	30.58	0	0.00	30.65	4	1,205	0.33%
2019/12/16	5	30.55	0	0.00	30.70	5	1,187	0.42%
2019/11/22	0	0.00	10	31.65	31.55	-10	1,179	-0.85%
2019/11/18	10	32.55	0	0.00	32.55	10	1,127	0.89%
2019/10/29	0	0.00	10	31.40	31.40	-10	826	-1.21%
2019/10/23	10	31.80	15	31.64	31.85	-5	845	-0.59%
2019/10/22	17	31.38	0	0.00	31.70	17	834	2.04%
2019/10/21	1	30.80	0	0.00	31.05	1	817	0.12%
2019/10/14	2	30.15	0	0.00	30.05	2	727	0.27%
2019/10/03	1	31.00	0	0.00	30.95	1	674	0.15%
2019/09/27	2	31.75	2	31.78	31.65	0	659	0.00%
2019/09/25	1	33.10	1	33.30	33.30	0	645	0.00%
2019/09/24	4	34.11	2	33.80	33.70	2	642	0.31%
2019/09/23	5	33.39	5	33.40	33.70	0	614	0.00%
2019/09/20	1	32.40	0	0.00	32.40	1	584	0.17%
2019/09/18	2	32.00	0	0.00	32.15	2	594	0.34%
2019/09/16	16	31.87	16	32.06	32.00	0	598	0.00%
2019/09/11	1	31.85	1	32.05	32.15	0	602	0.00%
2019/09/09	1	32.95	1	33.00	33.20	0	585	0.00%
2019/09/06	1	32.50	0	0.00	32.70	1	583	0.17%
2019/09/03	14	32.10	0	0.00	32.05	14	607	2.30%
2019/09/02	1	32.65	0	0.00	32.10	1	604	0.17%
2019/08/27	2	31.15	0	0.00	31.15	2	592	0.34%
2019/08/26	0	0.00	2	31.50	31.00	-2	596	-0.34%
2019/08/21	0	0.00	2	30.85	31.30	-2	595	-0.34%
2019/08/16	54	30.04	0	0.00	30.05	54	605	8.92%
2019/08/15	0	0.00	2	29.80	29.90	-2	598	-0.33%
2019/08/13	0	0.00	1	30.70	30.65	-1	587	-0.17%
2019/08/12	0	0.00	2	31.15	31.05	-2	609	-0.33%
2019/08/06	0	0.00	2	30.50	31.20	-2	676	-0.30%
2019/08/05	0	0.00	2	31.75	31.30	-2	678	-0.29%
2019/08/02	0	0.00	2	32.45	32.00	-2	686	-0.29%
2019/07/17	2	34.23	0	0.00	34.35	2	709	0.28%
2019/07/16	1	34.25	0	0.00	34.20	1	715	0.14%
2019/07/11	1	33.50	0	0.00	33.65	1	735	0.14%
2019/07/10	2	33.65	0	0.00	33.75	2	743	0.27%
2019/07/05	2	35.35	0	0.00	35.00	2	747	0.27%
2019/07/02	2	35.10	0	0.00	35.25	2	779	0.26%
2019/07/01	4	35.28	0	0.00	34.90	4	791	0.51%
2019/06/28	2	34.95	0	0.00	34.75	2	794	0.25%
2019/06/27	5	34.93	0	0.00	34.65	5	803	0.62%
2019/06/18	0	0.00	1	33.90	34.40	-1	901	-0.11%
2019/06/12	0	0.00	2	34.10	34.40	-2	920	-0.22%
2019/06/11	5	32.81	0	0.00	32.95	5	898	0.56%
2019/06/04	0	0.00	2	31.90	31.80	-2	902	-0.22%
2019/06/03	0	0.00	2	31.60	32.10	-2	910	-0.22%
2019/05/31	0	0.00	2	31.10	32.20	-2	916	-0.22%
2019/05/29	0	0.00	4	30.95	30.55	-4	930	-0.43%
2019/05/28	2	32.15	0	0.00	31.00	2	929	0.22%
2019/05/24	0	0.00	1	31.40	31.50	-1	995	-0.10%
2019/05/21	0	0.00	1	32.15	32.65	-1	1,039	-0.10%
2019/05/20	0	0.00	2	32.65	32.15	-2	1,058	-0.19%
2019/05/16	0	0.00	2	33.90	33.65	-2	1,071	-0.19%
2019/05/15	0	0.00	2	34.55	34.45	-2	1,118	-0.18%
2019/05/13	0	0.00	2	37.00	37.10	-2	1,421	-0.14%
2019/05/10	0	0.00	1	37.55	37.40	-1	1,417	-0.07%
2019/05/09	0	0.00	2	38.48	38.10	-2	1,421	-0.14%
2019/05/03	0	0.00	5	39.80	39.70	-5	1,437	-0.35%
2019/04/30	0	0.00	2	38.25	38.40	-2	1,420	-0.14%
2019/04/12	5	39.20	0	0.00	39.05	5	1,399	0.36%
2019/04/08	2	39.35	1	39.55	39.45	1	1,373	0.07%
2019/03/28	0	0.00	1	38.15	37.55	-1	1,319	-0.08%
2019/03/21	0	0.00	7	41.30	41.45	-7	1,213	-0.58%
2019/03/18	0	0.00	1	40.90	40.95	-1	1,198	-0.08%
2019/03/15	3	40.95	0	0.00	40.25	3	1,189	0.25%
2019/03/14	0	0.00	2	40.60	40.60	-2	1,173	-0.17%
2019/03/05	7	41.50	0	0.00	41.65	7	1,231	0.57%
2019/02/26	0	0.00	2	41.60	41.30	-2	1,228	-0.16%
2019/02/25	9	40.83	7	41.14	41.15	2	1,211	0.17%
2019/02/18	1	43.15	0	0.00	42.20	1	1,170	0.09%
2019/02/15	5	42.84	3	43.00	42.65	2	1,156	0.17%
2019/02/14	2	42.65	3	43.03	43.60	-1	1,136	-0.09%
2019/02/12	3	40.73	3	40.97	41.00	0	886	0.00%
2019/01/29	0	0.00	2	37.30	37.35	-2	700	-0.29%
2019/01/17	0	0.00	0	37.15	37.15	0	666	0.00%
2019/01/14	0	0.00	10	37.40	37.40	-10	678	-1.47%
2019/01/04	0	0.00	6	36.40	36.40	-6	713	-0.84%
2018/12/17	10	36.95	2	36.35	36.60	8	883	0.91%
2018/12/14	0	0.00	4	36.95	36.95	-4	898	-0.45%
2018/11/27	0	0.00	5	38.65	38.60	-5	1,121	-0.45%
2018/11/23	5	37.90	0	0.00	37.40	5	1,110	0.45%
2018/11/22	0	0.00	5	38.39	38.10	-5	1,111	-0.45%
2018/11/21	5	37.80	0	0.00	38.25	5	1,110	0.45%
2018/11/15	0	0.00	3	36.43	36.50	-3	1,121	-0.27%
2018/11/08	1	36.15	0	0.00	36.30	1	1,185	0.08%
2018/10/29	0	0.00	1	34.05	33.60	-1	1,290	-0.08%
2018/10/26	2	34.00	0	0.00	34.00	2	1,301	0.15%
2018/10/24	5	35.20	0	0.00	35.85	5	1,334	0.37%
2018/10/09	2	36.25	0	0.00	36.25	2	1,479	0.14%
2018/09/18	1	39.25	2	40.05	39.85	-1	1,589	-0.06%
2018/09/17	1	39.10	0	0.00	39.10	1	1,524	0.07%
2018/09/14	0	0.00	2	38.65	38.10	-2	1,488	-0.13%
2018/09/13	0	0.00	2	38.10	37.70	-2	1,539	-0.13%
2018/09/11	1	37.50	0	0.00	38.30	1	1,581	0.06%
2018/08/16	0	0.00	2	36.95	36.40	-2	1,967	-0.10%
2018/08/15	0	0.00	2	36.95	36.90	-2	1,957	-0.10%
2018/07/13	1	35.95	0	0.00	35.95	1	2,536	0.04%
2018/06/11	1	40.35	0	0.00	40.45	1	2,225	0.04%
2018/06/08	1	41.70	0	0.00	41.30	1	2,175	0.05%
2018/06/05	0	0.00	1	41.00	41.00	-1	2,006	-0.05%
2018/06/04	1	39.95	0	0.00	40.10	1	1,982	0.05%
2018/06/01	1	40.30	0	0.00	40.20	1	1,966	0.05%
2018/05/28	3	41.68	0	0.00	40.95	3	1,931	0.16%
2018/05/09	0	0.00	1	39.30	38.85	-1	1,670	-0.06%
2018/05/04	3	39.80	3	39.42	39.30	0	1,490	0.00%
2018/05/03	1	40.10	0	0.00	40.00	1	1,432	0.07%
2018/05/02	3	38.72	2	39.15	42.00	1	1,352	0.07%
2018/04/17	3	49.00	0	0.00	49.00	3	1,143	0.26%
2018/04/13	2	50.80	0	0.00	51.00	2	1,166	0.17%
2018/03/29	0	0.00	1	51.30	52.20	-1	1,194	-0.08%
2018/03/19	0	0.00	5	54.50	53.90	-5	1,239	-0.40%
2018/03/16	5	53.80	0	0.00	54.30	5	1,238	0.40%
2018/03/14	0	0.00	5	54.40	54.50	-5	1,254	-0.40%
2018/03/09	5	54.60	0	0.00	54.40	5	1,291	0.39%
2018/03/01	0	0.00	2	55.90	56.40	-2	1,400	-0.14%
2018/02/23	0	0.00	5	54.80	54.70	-5	1,395	-0.36%
2018/02/22	5	54.00	0	0.00	54.10	5	1,398	0.36%
2018/02/02	0	0.00	5	54.00	54.30	-5	1,465	-0.34%
2018/02/01	1	54.40	0	0.00	54.30	1	1,477	0.07%
2018/01/30	2	54.60	0	0.00	54.20	2	1,483	0.13%
2018/01/23	1	54.70	0	0.00	54.80	1	1,586	0.06%
2018/01/17	3	54.50	0	0.00	54.50	3	1,629	0.18%
2018/01/16	2	54.80	2	55.30	55.20	0	1,632	0.00%
2018/01/10	0	0.00	1	55.10	55.30	-1	1,668	-0.06%
2018/01/09	5	54.70	5	55.50	55.40	0	1,668	0.00%
2018/01/08	2	56.90	0	0.00	56.80	2	1,724	0.12%
2018/01/05	0	0.00	3	58.80	58.10	-3	1,721	-0.17%
2018/01/02	3	58.00	0	0.00	57.70	3	1,742	0.17%