聯發科 (2454)-康和-石牌券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1380
漲跌
▼15
漲幅
-1.08%
成交量
4,283張
產業
上市半導體類股
3156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	1382.50	0	0.00	1395.00	0	6,913	0.00%
2024/06/13	0	1352.14	3.6	1376.95	1385.00	-3.6	6,913	-0.05%
2024/06/12	0	0.00	1.2	1299.36	1300.00	-1.2	6,837	-0.02%
2024/06/11	0	1260.00	0.2	1268.33	1270.00	-0.1	6,916	0.00%
2024/06/07	0	1277.50	0	0.00	1275.00	0	6,939	0.00%
2024/06/06	1	1245.06	1.1	1286.47	1290.00	-0.1	6,941	0.00%
2024/06/05	0.1	1229.92	0.5	1231.02	1230.00	-0.4	6,872	-0.01%
2024/06/04	0	1240.00	0	1258.00	1240.00	0	7,043	0.00%
2024/06/03	0	1264.00	2	1265.00	1270.00	-2	7,177	-0.03%
2024/05/31	2.1	1249.52	0	1237.50	1235.00	2.1	7,232	0.03%
2024/05/30	0	0.00	0	1286.43	1290.00	0	7,136	0.00%
2024/05/29	0.1	1290.00	0	0.00	1290.00	0.1	7,200	0.00%
2024/05/28	0.7	1307.67	0.2	1310.00	1310.00	0.5	7,271	0.01%
2024/05/27	46.2	1279.41	47.2	1256.53	1285.00	-1	7,255	-0.01%
2024/05/24	60.1	1198.33	60	1201.67	1195.00	0.1	7,302	0.00%
2024/05/23	0	0.00	0.1	1199.72	1205.00	-0.1	7,448	0.00%
2024/05/22	1	1165.00	2	1182.51	1185.00	-1	7,734	-0.01%
2024/05/21	2	1170.00	0	0.00	1175.00	2	7,830	0.03%
2024/05/20	0	0.00	2.1	1185.10	1190.00	-2.1	7,863	-0.03%
2024/05/17	0	0.00	0	1180.00	1165.00	0	7,888	0.00%
2024/05/16	106	1196.56	106	1200.71	1190.00	0	7,852	0.00%	大買/大賣/
2024/05/14	81	1137.84	81	1134.57	1155.00	0	7,861	0.00%
2024/05/13	0	1105.00	0	0.00	1115.00	0	7,832	0.00%
2024/05/09	122	1115.74	122	1119.92	1095.00	0	8,091	0.00%	大買/大賣/
2024/05/08	137	1091.02	139.3	1093.05	1095.00	-2.3	8,113	-0.03%	大買/大賣/
2024/05/06	1	1050.00	0	0.00	1035.00	1	8,168	0.01%
2024/05/03	0	0.00	1	1049.95	1040.00	-1	8,181	-0.01%
2024/05/02	88	1009.03	88	1011.99	1000.00	0	8,220	0.00%
2024/04/30	0	1011.67	0	0.00	992.00	0	8,260	0.00%
2024/04/29	1.1	1010.68	0	0.00	1015.00	1.1	8,263	0.01%
2024/04/26	0	0.00	0	1005.00	1005.00	0	8,286	0.00%
2024/04/25	2	985.00	2	990.50	981.00	0	8,341	0.00%
2024/04/24	1	995.00	1	1005.00	1010.00	0	8,353	0.00%
2024/04/23	0.2	980.67	0	0.00	972.00	0.2	8,440	0.00%
2024/04/22	1	968.06	0	0.00	966.00	1	8,512	0.01%
2024/04/19	2	996.50	1.1	986.92	993.00	0.9	8,431	0.01%
2024/04/18	0.1	1045.00	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	0.3	1051.89	0	0.00	1050.00	0.3	8,243	0.00%
2024/04/15	4	1116.32	1	1110.00	1110.00	3	8,081	0.04%
2024/04/12	1	1175.00	0	1185.00	1180.00	1	8,021	0.01%
2024/04/11	0.2	1196.67	0	0.00	1200.00	0.2	8,026	0.00%
2024/04/10	0.1	1200.00	0	1197.50	1195.00	0.1	8,062	0.00%
2024/04/09	0	1165.00	1	1165.00	1160.00	-1	8,165	-0.01%
2024/04/08	1	1150.00	0	0.00	1150.00	1	8,276	0.01%
2024/04/03	1.1	1146.13	1.6	1163.09	1160.00	-0.5	8,292	-0.01%
2024/04/02	0	1171.25	0.4	1168.68	1165.00	-0.4	8,315	0.00%
2024/04/01	0.1	1165.00	0.1	1170.00	1160.00	0	8,388	0.00%
2024/03/29	0.2	1170.05	1.1	1184.62	1195.00	-0.8	8,352	-0.01%
2024/03/28	0	1167.50	0	0.00	1160.00	0	8,270	0.00%
2024/03/27	0	1167.50	0	1150.00	1165.00	0	8,209	0.00%
2024/03/26	0.1	1130.44	0	0.00	1130.00	0.1	8,183	0.00%
2024/03/25	0.1	1125.00	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	0	1120.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	1.3	1147.31	1	1149.80	1140.00	0.3	8,193	0.00%
2024/03/20	2	1140.10	2.2	1158.06	1130.00	-0.1	8,283	0.00%
2024/03/19	2	1152.53	2	1155.00	1150.00	0	8,293	0.00%
2024/03/18	0	1157.08	0	0.00	1170.00	0	8,246	0.00%
2024/03/15	1.1	1130.48	2	1134.98	1135.00	-1	8,223	-0.01%
2024/03/14	2.1	1163.60	1.1	1156.71	1150.00	1	8,175	0.01%
2024/03/13	2.1	1222.70	3	1235.00	1215.00	-0.9	8,048	-0.01%
2024/03/12	2	1215.03	3	1203.46	1215.00	-1	7,983	-0.01%
2024/03/11	2	1210.01	2.2	1229.26	1225.00	-0.2	7,950	0.00%
2024/03/08	3	1226.61	7.2	1248.89	1230.00	-4.2	7,942	-0.05%
2024/03/07	11	1235.91	5.1	1223.92	1230.00	5.9	7,757	0.08%
2024/03/06	2	1187.50	2.1	1151.67	1190.00	-0.1	7,564	0.00%
2024/03/05	4	1153.75	2.1	1147.59	1155.00	1.9	7,525	0.02%
2024/03/04	2	1142.49	2.1	1132.31	1150.00	-0.1	7,470	0.00%
2024/03/01	1.5	1115.00	1	1150.00	1105.00	0.5	7,359	0.01%
2024/02/29	1.5	1135.29	1.1	1125.46	1140.00	0.4	7,252	0.01%
2024/02/27	1	1125.06	1.2	1125.16	1115.00	-0.2	7,175	0.00%
2024/02/26	0	1115.00	0.3	1102.68	1115.00	-0.3	6,975	0.00%
2024/02/23	2	1066.88	4.1	1072.13	1100.00	-2.1	6,882	-0.03%
2024/02/22	0	990.00	0.1	1003.78	1015.00	-0.1	6,651	0.00%
2024/02/21	0	980.86	0.1	980.00	981.00	0	6,598	0.00%
2024/02/20	0	0.00	4	973.26	982.00	-4	6,589	-0.06%
2024/02/19	2.1	956.30	1	960.00	963.00	1.1	6,590	0.02%
2024/02/15	2	963.50	1	977.53	972.00	1	6,666	0.01%
2024/02/05	0.1	937.00	1	937.00	937.00	-0.9	6,630	-0.01%
2024/02/02	1	933.00	1	928.00	936.00	0	6,660	0.00%
2024/02/01	4.1	943.57	3	930.00	930.00	1.1	6,651	0.02%
2024/01/31	0	963.60	0	968.00	966.00	0	6,527	0.00%
2024/01/30	0	0.00	0	951.33	963.00	0	6,494	0.00%
2024/01/29	0	936.00	0	0.00	938.00	0	6,457	0.00%
2024/01/26	0	934.24	0	0.00	936.00	0	6,433	0.00%
2024/01/25	0	936.00	2.1	935.61	943.00	-2.1	6,506	-0.03%
2024/01/24	0	931.00	5	930.21	936.00	-5	6,471	-0.08%
2024/01/23	1	914.00	1	912.00	911.00	0	6,521	0.00%
2024/01/22	4	925.25	4.1	932.58	922.00	-0.1	6,690	0.00%
2024/01/19	1.1	913.80	3	916.00	920.00	-1.9	6,650	-0.03%
2024/01/18	0	0.00	2	893.50	897.00	-2	6,590	-0.03%
2024/01/17	2.4	890.93	1.1	882.44	879.00	1.3	6,586	0.02%
2024/01/16	4.1	905.16	0	0.00	895.00	4.1	6,479	0.06%
2024/01/15	4.1	924.99	5	927.00	922.00	-0.9	6,397	-0.01%
2024/01/12	1.1	927.80	0	0.00	926.00	1.1	6,468	0.02%
2024/01/11	8	926.50	1	937.00	920.00	7	6,515	0.11%
2024/01/10	1	923.02	0	0.00	924.00	1	6,528	0.02%
2024/01/09	4	929.75	7	938.14	928.00	-3	6,595	-0.05%
2024/01/08	3.1	921.68	3	936.00	920.00	0.1	6,594	0.00%
2024/01/05	0	925.82	0	0.00	921.00	0	6,666	0.00%
2024/01/04	5	929.60	3	945.00	928.00	2	6,686	0.03%
2024/01/03	9	960.23	0	0.00	953.00	9	6,753	0.13%
2024/01/02	4	986.00	0.2	1000.00	981.00	3.8	6,593	0.06%
2023/12/29	0	1015.00	1	1015.00	1015.00	-1	6,519	-0.02%
2023/12/28	1	1044.91	0	1035.00	1025.00	1	6,562	0.02%
2023/12/27	0	1040.00	4	1041.25	1040.00	-4	6,643	-0.06%
2023/12/26	1	999.01	1	1004.97	1000.00	0	6,565	0.00%
2023/12/25	1	994.00	0	993.00	995.00	1	6,574	0.02%
2023/12/22	2	982.00	2	989.00	990.00	0	6,583	0.00%
2023/12/21	2	974.01	1	980.00	976.00	1	6,592	0.02%
2023/12/20	1	992.00	0	989.00	983.00	1	6,594	0.02%
2023/12/19	1	980.00	2	985.00	992.00	-1	6,614	-0.02%
2023/12/18	1	987.00	0	0.00	989.00	1	6,614	0.02%
2023/12/15	2	982.02	5	988.80	996.00	-3	6,618	-0.05%
2023/12/14	1	960.93	0	0.00	966.00	1	6,525	0.02%
2023/12/13	2	951.00	5	950.39	955.00	-3	6,615	-0.05%
2023/12/12	1	946.00	0	943.00	939.00	1	6,787	0.01%
2023/12/11	2.2	941.70	1	940.98	941.00	1.2	6,804	0.02%
2023/12/08	0	0.00	1	939.01	943.00	-1	6,863	-0.01%
2023/12/07	1	933.01	1	934.00	931.00	0	6,890	0.00%
2023/12/06	0	930.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	0	0.00	0	926.00	929.00	0	6,897	0.00%
2023/12/04	0	936.00	0.1	940.00	933.00	-0.1	6,864	0.00%
2023/12/01	1	939.00	0	0.00	947.00	1	6,830	0.01%
2023/11/30	1	943.00	1	948.00	945.00	0	6,854	0.00%
2023/11/29	0	0.00	1	947.96	948.00	-1	6,772	-0.01%
2023/11/28	1	929.00	1	941.00	942.00	0	6,736	0.00%
2023/11/27	3	940.33	0	0.00	931.00	3	6,738	0.04%
2023/11/24	1	937.03	1	943.04	945.00	0	6,715	0.00%
2023/11/22	4	934.50	0	938.00	942.00	4	6,738	0.06%
2023/11/21	3	926.67	8	928.14	926.00	-5	6,725	-0.08%
2023/11/20	5	913.80	3	920.00	912.00	2	6,660	0.03%
2023/11/17	0	0.00	1	904.00	904.00	-1	6,577	-0.02%
2023/11/16	2	901.00	0.1	894.00	893.00	1.9	6,559	0.03%
2023/11/15	2	906.00	2	911.00	908.00	0	6,476	0.00%
2023/11/14	1	905.00	1	909.00	905.00	0	6,389	0.00%
2023/11/13	2	912.50	2	923.00	906.00	0	6,386	0.00%
2023/11/10	2	889.02	1	899.00	884.00	1	6,327	0.02%
2023/11/09	1	909.00	0	0.00	905.00	1	6,247	0.02%
2023/11/08	3	905.33	8.4	905.21	914.00	-5.4	6,192	-0.09%
2023/11/07	4	889.00	2	887.50	888.00	2	6,118	0.03%
2023/11/06	0	0.00	1	880.00	882.00	-1	6,072	-0.02%
2023/11/03	0.1	872.00	1	869.00	870.00	-1	6,004	-0.02%
2023/11/02	3	873.00	1	867.00	868.00	2	6,004	0.03%
2023/11/01	1	852.00	1	846.00	846.00	0	5,901	0.00%
2023/10/31	2	851.00	1	847.00	842.00	1	5,899	0.02%
2023/10/30	0	0.00	3	838.00	857.00	-3	5,868	-0.05%
2023/10/27	2	808.00	0	0.00	801.00	2	5,830	0.03%
2023/10/24	1	805.00	1	814.00	816.00	0	5,942	0.00%
2023/10/23	0	819.00	0	0.00	821.00	0	5,974	0.00%
2023/10/20	2	828.50	1	829.00	828.00	1	6,001	0.02%
2023/10/19	1	824.00	1	834.00	830.00	0	5,982	0.00%
2023/10/17	0	0.00	0.1	830.00	825.00	-0.1	5,962	0.00%
2023/10/13	2	834.00	3	832.00	842.00	-1	5,910	-0.02%
2023/10/12	0	0.00	0.1	811.00	815.00	-0.1	5,818	0.00%
2023/10/11	6	811.50	7.4	806.73	814.00	-1.4	5,806	-0.02%
2023/10/05	0	0.00	1	785.00	786.00	-1	5,699	-0.02%
2023/10/04	0	766.00	0	0.00	780.00	0	5,662	0.00%
2023/10/03	3	778.00	8.1	771.89	772.00	-5.1	5,629	-0.09%
2023/10/02	0	0.00	1	742.00	745.00	-1	5,529	-0.02%
2023/09/28	1	733.00	0	0.00	735.00	1	5,534	0.02%
2023/09/27	0	733.00	1	734.91	737.00	-1	5,531	-0.02%
2023/09/26	0	739.00	0	0.00	737.00	0	5,530	0.00%
2023/09/25	0.1	756.00	1	759.00	755.00	-0.9	5,515	-0.02%
2023/09/22	1.1	742.75	0	741.00	746.00	1.1	5,511	0.02%
2023/09/21	1	746.00	1	748.02	746.00	0	5,456	0.00%
2023/09/20	4	764.94	0.1	762.00	759.00	4	5,441	0.07%
2023/09/19	1	776.98	0	773.00	773.00	1	5,433	0.02%
2023/09/18	6	771.33	10	775.50	782.00	-4	5,405	-0.07%
2023/09/15	2	756.50	10.1	749.52	763.00	-8.1	5,396	-0.15%
2023/09/14	0	733.00	0	0.00	733.00	0	5,534	0.00%
2023/09/13	3	736.67	3	731.98	732.00	0	5,770	0.00%
2023/09/08	0	706.00	0	0.00	709.00	0	5,861	0.00%
2023/09/06	0	0.00	0	712.00	712.00	0	5,918	0.00%
2023/09/05	0	715.00	0	0.00	718.00	0	5,943	0.00%
2023/09/04	0	0.00	0.1	707.00	711.00	-0.1	5,984	0.00%
2023/09/01	0	0.00	0	709.00	710.00	0	6,032	0.00%
2023/08/30	0	0.00	1	705.00	709.00	-1	6,044	-0.02%
2023/08/29	0	0.00	1	714.00	710.00	-1	6,080	-0.02%
2023/08/28	1	707.00	0	700.89	701.00	1	6,097	0.02%
2023/08/25	1	692.00	0	0.00	694.00	1	6,199	0.02%
2023/08/24	0	0.00	3	684.67	691.00	-3	6,377	-0.05%
2023/08/23	1	670.00	0	0.00	671.00	1	6,451	0.02%
2023/08/22	1	671.00	1	679.00	672.00	0	6,596	0.00%
2023/08/21	1	670.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	675.00	0	0.00	674.00	0	6,661	0.00%
2023/08/17	0.1	677.10	0	0.00	674.00	0.1	6,696	0.00%
2023/08/16	0.1	689.00	0	0.00	689.00	0.1	6,693	0.00%
2023/08/15	0.1	682.00	0	0.00	678.00	0.1	6,677	0.00%
2023/08/14	0	669.00	0	672.00	672.00	0	6,704	0.00%
2023/08/11	1	678.03	0	0.00	679.00	1	6,776	0.01%
2023/08/10	0	693.12	0	697.00	693.00	0	6,757	0.00%
2023/08/09	0	699.00	0	0.00	701.00	0	6,745	0.00%
2023/08/08	0.1	695.41	0	0.00	690.00	0.1	6,777	0.00%
2023/08/07	0	0.00	1	706.00	706.00	-1	6,736	-0.01%
2023/08/04	0	0.00	6	703.67	706.00	-6	6,741	-0.09%
2023/08/02	0	710.00	0	0.00	709.00	0	6,665	0.00%
2023/08/01	1.1	711.73	2.1	706.16	713.00	-1	6,565	-0.01%
2023/07/31	0	0.00	3	690.33	690.00	-3	6,386	-0.05%
2023/07/27	0.1	660.00	1	657.00	658.00	-1	6,239	-0.02%
2023/07/26	2	656.50	0	0.00	655.00	2	6,267	0.03%
2023/07/25	3.1	673.30	1	672.00	665.00	2.1	6,257	0.03%
2023/07/24	1	676.05	1	684.00	675.00	0	6,219	0.00%
2023/07/21	2.1	667.36	1	678.00	682.00	1.1	6,214	0.02%
2023/07/19	1	697.00	1	695.00	696.00	0	6,199	0.00%
2023/07/18	1	679.00	1	685.00	683.00	0	6,180	0.00%
2023/07/17	1	682.02	0	0.00	683.00	1	6,267	0.02%
2023/07/14	0	694.00	3	694.67	692.00	-3	6,375	-0.05%
2023/07/13	0.1	688.00	0	0.00	680.00	0.1	6,507	0.00%
2023/07/12	1	683.00	0	0.00	685.00	1	6,656	0.02%
2023/07/11	0	0.00	1	686.00	686.00	-1	6,664	-0.02%
2023/07/10	0	675.00	0	0.00	673.00	0	6,692	0.00%
2023/07/07	2	683.00	0	0.00	682.00	2	6,657	0.03%
2023/07/06	1	693.04	0	0.00	690.00	1	6,660	0.02%
2023/07/05	1	699.00	1	698.00	697.00	0	6,686	0.00%
2023/07/04	1	701.00	1	693.00	700.00	0	6,698	0.00%
2023/07/03	0	0.00	1	695.00	691.00	-1	6,780	-0.01%
2023/06/30	5	688.00	0	0.00	688.00	5	6,804	0.07%
2023/06/29	2	696.00	1	704.00	696.00	1	6,781	0.01%
2023/06/28	1	696.00	1	694.00	695.00	0	6,759	0.00%
2023/06/26	1.1	686.18	0	0.00	685.00	1.1	6,729	0.02%
2023/06/21	1.2	688.81	1	694.00	693.00	0.2	6,725	0.00%
2023/06/20	2.2	698.68	0	0.00	691.00	2.2	6,613	0.03%
2023/06/19	0.1	787.00	3	786.66	785.00	-3	6,287	-0.05%
2023/06/16	1.1	757.55	0.4	753.00	751.00	0.7	6,046	0.01%
2023/06/15	3	768.33	0.2	772.00	766.00	2.8	5,965	0.05%
2023/06/14	0	0.00	0	779.00	780.00	0	5,945	0.00%
2023/06/13	0	0.00	1	779.00	779.00	-1	5,954	-0.02%
2023/06/08	1	766.00	1	774.00	768.00	0	5,946	0.00%
2023/06/07	0	0.00	50	768.00	768.00	-50	5,921	-0.84%
2023/06/06	3	761.00	0	0.00	757.00	3	5,920	0.05%
2023/06/05	0	0.00	1	761.00	759.00	-1	5,990	-0.02%
2023/06/02	3	755.67	1	757.00	751.00	2	5,988	0.03%
2023/05/31	2	756.00	2.1	755.98	759.00	-0.1	6,008	0.00%
2023/05/30	3.3	766.78	2.3	768.00	763.00	1	5,965	0.02%
2023/05/29	2	744.50	0	0.00	738.00	2	5,953	0.03%
2023/05/26	0	0.00	1	720.00	730.00	-1	5,919	-0.02%
2023/05/25	1	712.00	0	0.00	708.00	1	5,864	0.02%
2023/05/23	0	0.00	0.4	719.88	716.00	-0.4	5,807	-0.01%
2023/05/22	0	0.00	0	708.00	705.00	0	5,763	0.00%
2023/05/19	0	0.00	1	694.00	698.00	-1	5,747	-0.02%
2023/05/18	0	0.00	0.1	691.00	689.00	-0.1	5,748	0.00%
2023/05/17	0	0.00	1	684.00	685.00	-1	5,785	-0.02%
2023/05/11	0	0.00	0.3	669.33	668.00	-0.3	5,688	-0.01%
2023/05/10	1	668.01	0	0.00	668.00	1	5,765	0.02%
2023/05/04	0.1	670.20	0	0.00	668.00	0.1	6,096	0.00%
2023/05/03	0	0.00	1	678.07	680.00	-1	6,099	-0.02%
2023/05/02	0	0.00	1	671.00	671.00	-1	6,171	-0.02%
2023/04/28	5.1	665.88	4	665.00	665.00	1.1	6,300	0.02%
2023/04/27	2	654.00	3	660.67	662.00	-1	6,268	-0.02%
2023/04/26	3.1	643.39	3	648.67	649.00	0.1	6,271	0.00%
2023/04/25	3.1	661.07	2	650.00	650.00	1.1	6,263	0.02%
2023/04/24	0	0.00	1	678.00	676.00	-1	6,226	-0.02%
2023/04/21	2	676.00	3	667.33	665.00	-1	6,262	-0.02%
2023/04/20	4.1	665.71	4	680.25	673.00	0.1	6,320	0.00%
2023/04/19	1	682.00	2	675.00	675.00	-1	6,272	-0.02%
2023/04/18	4.4	695.98	1	688.00	688.00	3.4	6,207	0.05%
2023/04/17	1	701.00	1	710.00	709.00	0	6,062	0.00%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	1	750.00	0	0.00	750.00	1	5,876	0.02%
2023/04/11	0	757.00	0	0.00	756.00	0	5,831	0.00%
2023/04/10	1	743.01	1	739.00	742.00	0	5,902	0.00%
2023/04/06	1.1	771.56	0	0.00	753.00	1.1	5,791	0.02%
2023/03/31	0	0.00	0	787.00	787.00	0	5,686	0.00%
2023/03/30	0	779.00	0	0.00	778.00	0	5,681	0.00%
2023/03/29	0	768.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	2	776.50	1	766.00	766.00	1	5,757	0.02%
2023/03/27	1	781.01	1	780.00	780.00	0	5,800	0.00%
2023/03/24	0	0.00	0.1	789.00	790.00	-0.1	5,961	0.00%
2023/03/23	0.1	782.00	0	0.00	793.00	0.1	6,115	0.00%
2023/03/22	1	780.00	1	782.00	781.00	0	6,119	0.00%
2023/03/15	1	768.00	1	761.00	758.00	0	6,057	0.00%
2023/03/13	0	0.00	1	748.00	764.00	-1	6,044	-0.02%
2023/03/08	0.1	768.00	0.3	772.00	768.00	-0.3	6,112	0.00%
2023/03/06	0	0.00	0.2	790.00	784.00	-0.2	6,062	0.00%
2023/03/02	1.1	775.34	0	0.00	775.00	1.1	6,049	0.02%
2023/03/01	2	769.50	3.1	764.11	791.00	-1.1	5,944	-0.02%
2023/02/23	0	0.00	1.1	736.19	745.00	-1.1	5,727	-0.02%
2023/02/22	1.1	714.05	0	0.00	713.00	1.1	5,693	0.02%
2023/02/20	0	0.00	1	730.00	726.00	-1	5,857	-0.02%
2023/02/16	0	711.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	1	716.00	0	0.00	710.00	1	6,321	0.02%
2023/02/10	1	741.00	1	741.00	740.00	0	6,539	0.00%
2023/02/08	1	735.00	1	745.00	744.00	0	6,629	0.00%
2023/02/06	0	0.00	13.9	738.06	731.00	-13.9	6,599	-0.21%
2023/02/03	1	750.00	0	0.00	751.00	1	6,601	0.02%
2023/02/01	7	721.00	7	721.00	724.00	0	6,685	0.00%
2023/01/31	1	749.00	6	722.67	718.00	-5	6,691	-0.07%
2023/01/30	1	716.00	2	725.50	739.00	-1	6,619	-0.02%
2023/01/16	5	708.40	1	704.00	704.00	4	6,511	0.06%
2023/01/13	2	708.00	0	0.00	694.00	2	6,514	0.03%
2023/01/12	0	0.00	2	716.50	715.00	-2	6,545	-0.03%
2023/01/11	0	0.00	1	699.00	707.00	-1	6,540	-0.02%
2023/01/10	2	692.50	2.1	692.86	694.00	-0.1	6,535	0.00%
2023/01/09	1	675.00	0	0.00	675.00	1	6,501	0.02%
2023/01/06	0	0.00	2	644.00	660.00	-2	6,538	-0.03%
2023/01/05	2	631.50	1	631.00	631.00	1	6,535	0.02%
2023/01/03	0	0.00	1	636.00	644.00	-1	6,650	-0.02%
2022/12/30	1	633.00	1	625.00	625.00	0	6,675	0.00%
2022/12/29	1	628.00	1.1	628.95	629.00	-0.1	6,750	0.00%
2022/12/28	2.1	636.24	1	638.00	638.00	1.1	6,848	0.02%
2022/12/27	1	654.00	1	656.05	656.00	0	6,776	0.00%
2022/12/26	0	653.20	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0.1	659.08	0	658.00	660.00	0	6,869	0.00%
2022/12/22	0.1	664.00	0	665.00	661.00	0	6,962	0.00%
2022/12/21	2	648.00	3	654.67	654.00	-1	7,014	-0.01%
2022/12/20	1	653.05	1.1	647.38	646.00	-0.1	7,009	0.00%
2022/12/19	2	653.51	2	656.00	656.00	0	6,997	0.00%
2022/12/16	4.1	655.07	2	659.94	660.00	2.1	6,957	0.03%
2022/12/15	3.2	690.90	0	0.00	681.00	3.2	6,838	0.05%
2022/12/14	0	0.00	1.1	721.72	718.00	-1.1	6,685	-0.02%
2022/12/13	0	711.00	1	716.00	709.00	-1	6,656	-0.01%
2022/12/12	1	711.00	0	0.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	1.1	719.32	729.00	-1.1	6,683	-0.02%
2022/12/08	0	709.75	0	0.00	705.00	0	6,669	0.00%
2022/12/07	1	718.04	1	728.00	716.00	0	6,703	0.00%
2022/12/06	2.1	727.54	0	0.00	725.00	2.1	6,687	0.03%
2022/12/05	1.2	745.58	1	753.00	739.00	0.2	6,688	0.00%
2022/12/02	0.1	738.00	0	0.00	739.00	0.1	6,670	0.00%
2022/12/01	0.3	744.60	1	745.00	741.00	-0.8	6,687	-0.01%
2022/11/30	0.1	731.00	2	724.02	733.00	-2	6,640	-0.03%
2022/11/29	2	709.96	1	712.05	713.00	1	6,585	0.02%
2022/11/28	2	704.55	0	0.00	703.00	2	6,658	0.03%
2022/11/25	1	727.00	1	736.00	727.00	0	6,686	0.00%
2022/11/24	2	734.50	4.2	725.22	728.00	-2.2	6,662	-0.03%
2022/11/23	1	714.95	2.1	712.09	705.00	-1.1	6,614	-0.02%
2022/11/22	0	707.33	0	0.00	713.00	0	6,640	0.00%
2022/11/21	1.1	713.10	1	720.00	720.00	0.1	6,585	0.00%
2022/11/18	2.1	722.46	1	738.81	722.00	1.1	6,562	0.02%
2022/11/17	1.1	722.93	1	739.39	725.00	0.1	6,538	0.00%
2022/11/16	1.1	721.43	3.3	731.35	729.00	-2.3	6,483	-0.04%
2022/11/15	12.2	724.46	6	722.50	722.00	6.2	6,409	0.10%
2022/11/14	1.1	708.38	4	696.00	697.00	-3	6,249	-0.05%
2022/11/11	5	693.60	11	697.27	700.00	-6	6,158	-0.10%
2022/11/10	2	655.00	1	655.00	660.00	1	5,973	0.02%
2022/11/09	4.1	647.38	3	644.00	650.00	1.1	5,943	0.02%
2022/11/08	1.1	618.00	1	628.00	620.00	0.1	5,823	0.00%
2022/11/07	1	620.00	3	615.00	620.00	-2	5,766	-0.03%
2022/11/02	0	0.00	0	600.00	599.00	0	5,796	0.00%
2022/11/01	2	599.00	1	599.00	599.00	1	5,769	0.02%
2022/10/31	0	0.00	5	594.80	590.00	-5	5,758	-0.09%
2022/10/28	0	0.00	1	566.00	565.00	-1	5,543	-0.02%
2022/10/27	0	0.00	1	588.00	589.00	-1	5,502	-0.02%
2022/10/26	0	579.00	0	0.00	579.00	0	5,503	0.00%
2022/10/25	3	577.67	2	570.00	563.00	1	5,501	0.02%
2022/10/24	0	0.00	2	594.00	588.00	-2	5,510	-0.04%
2022/10/20	3	563.33	0	0.00	570.00	3	5,520	0.05%
2022/10/19	0	0.00	2	583.00	577.00	-2	5,467	-0.04%
2022/10/18	0	588.00	0	0.00	588.00	0	5,468	0.00%
2022/10/14	0.1	582.00	3	572.33	585.00	-3	5,580	-0.05%
2022/10/13	1.1	545.00	1	549.00	544.00	0.1	5,561	0.00%
2022/10/12	3.1	550.32	2	548.50	549.00	1.1	5,527	0.02%
2022/10/11	1	559.00	2	561.00	553.00	-1	5,544	-0.02%
2022/10/07	2	569.00	0	0.00	566.00	2	5,540	0.04%
2022/10/06	2.1	589.98	0	0.00	587.00	2.1	5,531	0.04%
2022/10/05	0.1	602.00	2	597.00	599.00	-2	5,528	-0.04%
2022/10/04	0	0.00	1	569.00	573.00	-1	5,491	-0.02%
2022/10/03	2.1	548.38	0	0.00	548.00	2.1	5,503	0.04%
2022/09/30	0	538.33	1	537.00	551.00	-1	5,600	-0.02%
2022/09/29	0	0.00	2	557.00	543.00	-2	5,648	-0.04%
2022/09/28	1	552.01	1.1	554.12	545.00	-0.1	5,643	0.00%
2022/09/27	1	571.00	0	0.00	568.00	1	5,673	0.02%
2022/09/26	0	568.00	1	569.00	569.00	-1	5,749	-0.02%
2022/09/23	1	583.00	1	590.00	580.00	0	5,832	0.00%
2022/09/22	0	593.33	0	0.00	591.00	0	5,925	0.00%
2022/09/21	1	602.00	1	609.00	605.00	0	6,057	0.00%
2022/09/20	0	608.00	0	0.00	605.00	0	6,255	0.00%
2022/09/19	1	604.00	3	606.33	604.00	-2	6,370	-0.03%
2022/09/16	1	606.01	0	0.00	600.00	1	6,541	0.02%
2022/09/14	0	616.00	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0	630.50	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0	635.00	0	0.00	627.00	0	7,161	0.00%
2022/09/08	0	0.00	1	625.00	623.00	-1	7,293	-0.01%
2022/09/07	0	613.00	0	0.00	619.00	0	7,319	0.00%
2022/09/05	1	616.00	2	628.00	631.00	-1	7,359	-0.01%
2022/09/02	1	626.14	0	0.00	620.00	1	7,407	0.01%
2022/09/01	3	651.33	0	0.00	648.00	3	7,329	0.04%
2022/08/31	0	0.00	1	664.00	667.00	-1	7,309	-0.01%
2022/08/30	1	650.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	0.3	655.98	0	0.00	653.00	0.3	7,427	0.00%
2022/08/26	0	0.00	1	685.00	678.00	-1	7,444	-0.01%
2022/08/24	1.1	670.18	0	0.00	667.00	1.1	7,497	0.01%
2022/08/23	0	678.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	1	672.12	0	0.00	672.00	1	7,628	0.01%
2022/08/19	3	697.33	0	0.00	693.00	3	7,590	0.04%
2022/08/18	1	696.00	1	702.00	702.00	0	7,581	0.00%
2022/08/16	2	709.50	1	706.00	706.00	1	7,537	0.01%
2022/08/15	0	0.00	3	698.33	706.00	-3	7,502	-0.04%
2022/08/12	0	0.00	0	680.00	684.00	0	7,480	0.00%
2022/08/11	0	664.80	0	0.00	670.00	0	7,486	0.00%
2022/08/10	5.2	670.70	6	671.00	668.00	-0.8	7,426	-0.01%
2022/08/09	1.1	692.36	0	0.00	694.00	1.1	7,387	0.01%
2022/08/08	0.3	709.88	0	0.00	709.00	0.3	7,382	0.00%
2022/08/05	6	712.67	1.4	709.14	717.00	4.6	7,373	0.06%
2022/08/04	0	686.00	1	687.00	684.00	-1	7,325	-0.01%
2022/08/03	1.1	684.05	0	0.00	686.00	1.1	7,330	0.01%
2022/08/02	2.2	674.39	1	682.00	683.00	1.2	7,368	0.02%
2022/08/01	0.7	689.43	1	686.00	694.00	-0.3	7,318	0.00%
2022/07/29	1	683.00	0	0.00	683.00	1	7,306	0.01%
2022/07/28	0.1	684.00	2	690.48	682.00	-2	7,275	-0.03%
2022/07/27	0	663.00	0	0.00	677.00	0	7,257	0.00%
2022/07/26	2	680.50	1	675.00	681.00	1	7,285	0.01%
2022/07/25	2	691.50	2	689.50	688.00	0	7,307	0.00%
2022/07/22	1	702.00	0	0.00	705.00	1	7,416	0.01%
2022/07/21	2	702.01	5	696.60	716.00	-3	7,419	-0.04%
2022/07/19	2	662.00	1	657.00	662.00	1	7,309	0.01%
2022/07/18	1.1	662.36	2.1	667.90	661.00	-1	7,327	-0.01%
2022/07/15	1	648.00	0	0.00	648.00	1	7,272	0.01%
2022/07/14	0	646.00	2	640.00	646.00	-2	7,234	-0.03%
2022/07/13	1	636.00	0	0.00	634.00	1	7,247	0.01%
2022/07/12	2	612.01	1	615.00	614.00	1	7,202	0.01%
2022/07/11	1	641.00	2	643.00	637.00	-1	7,198	-0.01%
2022/07/08	3.5	647.75	2	651.50	651.00	1.5	7,217	0.02%
2022/07/07	1.1	627.27	2	623.00	636.00	-0.9	7,234	-0.01%
2022/07/06	1	606.15	1	608.00	605.00	0	7,219	0.00%
2022/07/05	1	602.00	2	612.50	615.00	-1	7,194	-0.01%
2022/07/04	0	0.00	1	616.00	611.00	-1	7,257	-0.01%
2022/07/01	2.3	632.61	1	612.00	612.00	1.3	7,312	0.02%
2022/06/30	0	649.00	2	658.00	651.00	-2	7,366	-0.03%
2022/06/29	0.1	661.00	2	660.50	661.00	-1.9	7,359	-0.03%
2022/06/28	2	661.99	1	651.00	651.00	1	7,274	0.01%
2022/06/27	1	678.15	1	692.00	678.00	0	7,189	0.00%
2022/06/24	1.1	684.77	1	674.00	670.00	0.1	7,235	0.00%
2022/06/23	5.2	695.23	0	0.00	689.00	5.2	7,038	0.07%
2022/06/22	5.3	829.54	1	814.00	807.00	4.3	6,590	0.07%
2022/06/21	0.1	857.00	1.1	863.45	868.00	-1	6,426	-0.02%
2022/06/17	4	849.50	2	845.00	831.00	2	6,323	0.03%
2022/06/16	0	0.00	0	903.71	873.00	0	6,172	0.00%
2022/06/15	1	882.00	2	888.00	884.00	-1	6,199	-0.02%
2022/06/14	0	872.00	0	880.82	880.00	0	6,271	0.00%
2022/06/13	1	895.94	0.3	895.00	887.00	0.7	6,289	0.01%
2022/06/10	0	0.00	1	930.00	930.00	-1	6,300	-0.02%
2022/06/09	3	926.00	1	927.00	924.00	2	6,361	0.03%
2022/06/08	0	924.00	2	916.27	930.00	-2	6,356	-0.03%
2022/06/07	2	894.50	0	0.00	890.00	2	6,282	0.03%
2022/06/06	2	903.00	4	903.75	905.00	-2	6,289	-0.03%
2022/06/01	0	0.00	1	910.00	905.00	-1	6,430	-0.02%
2022/05/30	1	866.00	1	869.00	878.00	0	6,341	0.00%
2022/05/27	2	842.00	2	847.00	851.00	0	6,316	0.00%
2022/05/25	0	0.00	2	841.50	843.00	-2	6,412	-0.03%
2022/05/24	3.1	838.66	0	0.00	830.00	3.1	6,489	0.05%
2022/05/23	0	0.00	1	855.00	843.00	-1	6,499	-0.02%
2022/05/19	1	836.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	2	850.50	855.00	-2	6,480	-0.03%
2022/05/17	0	0.00	2	840.50	841.00	-2	6,440	-0.03%
2022/05/16	4	839.25	2	849.50	825.00	2	6,422	0.03%
2022/05/13	1	840.98	1	829.00	843.00	0	6,394	0.00%
2022/05/12	1	829.00	1.1	820.29	820.00	-0.1	6,408	0.00%
2022/05/11	0.1	823.44	1	828.00	829.00	-0.9	6,423	-0.01%
2022/05/10	1.1	809.28	0	0.00	820.00	1.1	6,503	0.02%
2022/05/09	2	817.50	0	0.00	813.00	2	6,538	0.03%
2022/05/06	0.1	826.50	2	829.04	834.00	-1.9	6,633	-0.03%
2022/05/05	1.1	839.24	2.1	841.95	841.00	-1.1	6,852	-0.02%
2022/05/04	0	828.00	1	829.00	829.00	-1	6,852	-0.01%
2022/05/03	3.2	816.42	3	823.67	820.00	0.2	6,867	0.00%
2022/04/29	5.1	837.90	5	833.80	830.00	0.1	6,813	0.00%
2022/04/28	6	830.00	5	829.60	828.00	1	6,800	0.01%
2022/04/27	4.1	803.68	4	808.00	808.00	0.1	6,680	0.00%
2022/04/26	5.1	830.23	4	833.00	833.00	1.1	6,617	0.02%
2022/04/25	2	833.00	1.5	837.43	837.00	0.5	6,582	0.01%
2022/04/22	3.1	849.46	2	854.00	854.00	1.1	6,574	0.02%
2022/04/21	0	0.00	2	869.00	868.00	-2	6,571	-0.03%
2022/04/20	0.1	846.00	1	852.00	856.00	-1	6,581	-0.01%
2022/04/19	1	838.01	1	854.00	838.00	0	6,539	0.00%
2022/04/18	0.3	838.00	0	0.00	833.00	0.3	6,509	0.00%
2022/04/15	1.4	844.22	0	0.00	832.00	1.4	6,561	0.02%
2022/04/14	3.3	864.39	0	0.00	861.00	3.3	6,580	0.05%
2022/04/13	1.2	876.43	2	866.99	880.00	-0.8	6,612	-0.01%
2022/04/12	1.2	840.01	2	844.00	842.00	-0.8	6,561	-0.01%
2022/04/11	1	833.00	1.1	843.18	836.00	-0.1	6,543	0.00%
2022/04/08	0.3	847.55	0	0.00	840.00	0.3	6,563	0.00%
2022/04/07	2.3	859.54	0	0.00	850.00	2.3	6,415	0.04%
2022/04/06	1.2	860.60	1	871.83	882.00	0.2	6,295	0.00%
2022/04/01	0.1	898.33	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	0	910.00	0	0.00	905.00	0	6,142	0.00%
2022/03/30	2.3	909.47	1	920.00	915.00	1.3	6,086	0.02%
2022/03/29	3.2	926.50	3.1	925.84	912.00	0.1	5,947	0.00%
2022/03/24	1	970.00	0	0.00	972.00	1	5,778	0.02%
2022/03/23	0.3	979.00	0	0.00	977.00	0.3	5,770	0.01%
2022/03/22	0.3	975.00	0	0.00	975.00	0.3	5,765	0.01%
2022/03/21	0.3	980.00	1	980.00	978.00	-0.7	5,750	-0.01%
2022/03/18	2.3	966.87	0	0.00	969.00	2.3	5,753	0.04%
2022/03/17	0	957.00	2	958.00	968.00	-2	5,699	-0.03%
2022/03/16	0.1	907.67	1	924.00	907.00	-0.9	5,592	-0.02%
2022/03/15	2.1	914.61	1.6	906.25	904.00	0.5	5,508	0.01%
2022/03/14	2.1	947.95	2	943.50	944.00	0.1	5,475	0.00%
2022/03/11	2	972.98	0	0.00	963.00	2	5,435	0.04%
2022/03/10	0.2	1000.00	1	991.00	995.00	-0.8	5,418	-0.01%
2022/03/08	1	960.00	1	968.00	963.00	0	5,418	0.00%
2022/03/07	0.1	978.38	1.3	975.40	972.00	-1.2	5,403	-0.02%
2022/03/03	1	1070.00	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	2.1	1075.37	0	0.00	1080.00	2.1	5,327	0.04%
2022/03/01	0.3	1110.00	0	0.00	1100.00	0.3	5,316	0.01%
2022/02/25	0	0.00	1	1080.00	1085.00	-1	5,296	-0.02%
2022/02/24	1	1090.03	1.5	1070.00	1060.00	-0.5	5,279	-0.01%
2022/02/23	1.2	1101.25	1	1110.00	1120.00	0.2	5,229	0.00%
2022/02/22	1.3	1096.57	0	0.00	1110.00	1.3	5,336	0.02%
2022/02/21	0	1130.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/16	0.4	1122.50	1	1125.00	1130.00	-0.6	5,713	-0.01%
2022/02/15	0.4	1110.71	0	0.00	1100.00	0.4	5,736	0.01%
2022/02/14	1.1	1105.00	0	0.00	1105.00	1.1	5,745	0.02%
2022/02/11	0	0.00	1	1150.00	1150.00	-1	5,713	-0.02%
2022/02/10	1	1150.00	1	1140.00	1160.00	0	5,744	0.00%
2022/02/09	0	0.00	0.1	1104.74	1130.00	-0.1	5,775	0.00%
2022/02/08	1	1100.00	0	1108.33	1095.00	1	5,700	0.02%
2022/02/07	1	1090.00	2.1	1110.32	1100.00	-1.1	5,594	-0.02%
2022/01/26	1	1080.01	0	0.00	1075.00	1	5,331	0.02%
2022/01/25	0.1	1077.63	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/24	3.1	1079.93	0	0.00	1090.00	3.1	5,269	0.06%
2022/01/21	1	1060.19	0	0.00	1070.00	1	5,274	0.02%
2022/01/18	1	1115.00	1	1130.00	1105.00	0	5,311	0.00%
2022/01/17	0	0.00	2	1095.00	1115.00	-2	5,315	-0.04%
2022/01/14	1	1060.00	0	0.00	1065.00	1	5,299	0.02%
2022/01/13	0	0.00	1	1100.00	1100.00	-1	5,304	-0.02%
2022/01/12	3	1075.00	0	0.00	1085.00	3	5,294	0.06%
2022/01/11	1	1070.00	1	1090.00	1080.00	0	5,343	0.00%
2022/01/10	1	1075.00	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	0	0.00	1	1119.80	1100.00	-1	5,353	-0.02%
2022/01/06	1	1139.95	0	0.00	1135.00	1	5,359	0.02%
2022/01/05	1	1175.00	0	0.00	1175.00	1	5,315	0.02%
2022/01/04	2	1157.50	1	1170.00	1165.00	1	5,303	0.02%
2022/01/03	1	1160.00	0	0.00	1150.00	1	5,262	0.02%
2021/12/28	0	0.00	9	1168.88	1175.00	-9	5,331	-0.17%
2021/12/27	4	1157.53	5	1159.00	1145.00	-1	5,325	-0.02%
2021/12/24	2.2	1124.55	2	1115.11	1120.00	0.2	5,289	0.00%
2021/12/23	1	1090.00	1	1100.00	1095.00	0	5,333	0.00%
2021/12/21	1	1075.00	2	1090.00	1090.00	-1	5,524	-0.02%
2021/12/20	1	1060.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/16	0	0.00	1	1090.00	1090.00	-1	5,672	-0.02%
2021/12/15	1	1050.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	0	0.00	0.1	1056.00	1070.00	-0.1	5,818	0.00%
2021/12/13	1	1075.00	0	1075.00	1075.00	1	5,796	0.02%
2021/12/10	1	1079.92	1	1085.00	1075.00	0	5,826	0.00%
2021/12/09	1.1	1080.02	1	1095.00	1085.00	0.1	5,911	0.00%
2021/12/08	1	1080.12	1	1095.00	1095.00	0	5,919	0.00%
2021/12/07	1	1060.00	1	1080.00	1065.00	0	5,877	0.00%
2021/12/06	1	1080.00	1	1070.00	1085.00	0	5,880	0.00%
2021/12/03	1	1070.00	1	1090.00	1060.00	0	5,875	0.00%
2021/12/02	1.2	1070.83	1	1080.00	1080.00	0.2	5,860	0.00%
2021/12/01	1	1065.00	2	1035.00	1065.00	-1	5,877	-0.02%
2021/11/30	2	1017.50	1	1050.00	1010.00	1	5,869	0.02%
2021/11/29	0	0.00	1	1000.00	1030.00	-1	5,829	-0.02%
2021/11/26	2	1005.00	0	0.00	1005.00	2	5,918	0.03%
2021/11/25	0	0.00	1	1050.00	1035.00	-1	5,973	-0.02%
2021/11/24	1	1030.00	1	1050.00	1040.00	0	5,991	0.00%
2021/11/23	2	1055.00	1	1090.00	1055.00	1	6,013	0.02%
2021/11/22	1	1080.00	1	1100.00	1080.00	0	6,066	0.00%
2021/11/18	2.2	1083.64	5.1	1082.96	1085.00	-2.9	5,931	-0.05%
2021/11/17	1.2	1040.00	1	1070.00	1030.00	0.2	5,811	0.00%
2021/11/16	1	1025.00	1	1040.00	1035.00	0	5,789	0.00%
2021/11/15	1	1025.00	3.1	1029.27	1025.00	-2.1	5,786	-0.04%
2021/11/12	1	982.00	1	976.00	983.00	0	5,702	0.00%
2021/11/11	0.1	946.00	0.1	947.00	954.00	0	5,713	0.00%
2021/11/10	0	0.00	0.2	961.00	958.00	-0.2	5,712	0.00%
2021/11/09	0.5	993.00	0	0.00	978.00	0.5	5,731	0.01%
2021/11/08	2	980.00	3	970.67	980.00	-1	5,687	-0.02%
2021/11/02	0	0.00	1	932.00	928.00	-1	5,617	-0.02%
2021/11/01	0	0.00	1	926.00	922.00	-1	5,680	-0.02%
2021/10/29	2	916.00	0	0.00	913.00	2	5,733	0.03%
2021/10/28	2	943.00	2	943.00	936.00	0	5,692	0.00%
2021/10/27	1	949.00	1	954.00	942.00	0	5,694	0.00%
2021/10/26	0	0.00	0.1	946.00	946.00	-0.1	5,657	0.00%
2021/10/25	0	0.00	0.1	927.50	938.00	-0.1	5,704	0.00%
2021/10/22	0	0.00	0.1	920.00	926.00	-0.1	5,890	0.00%
2021/10/21	1	919.00	1	918.00	913.00	0	5,948	0.00%
2021/10/19	0	0.00	3.1	890.03	898.00	-3.1	5,922	-0.05%
2021/10/18	2.1	867.33	1	875.00	867.00	1.1	5,893	0.02%
2021/10/15	0.1	851.00	0	0.00	857.00	0.1	5,876	0.00%
2021/10/14	0.1	845.00	0	0.00	840.00	0.1	5,826	0.00%
2021/10/13	1	862.00	0	0.00	862.00	1	5,799	0.02%
2021/10/12	2	888.50	0	0.00	887.00	2	5,805	0.03%
2021/10/07	0	0.00	3	897.00	911.00	-3	5,809	-0.05%
2021/10/06	1	878.00	0	0.00	871.00	1	5,818	0.02%
2021/10/05	1	867.98	0	0.00	867.00	1	5,823	0.02%
2021/10/04	1	892.00	1	897.00	892.00	0	5,764	0.00%
2021/10/01	0	895.50	0	0.00	885.00	0	5,787	0.00%
2021/09/30	2	906.00	2	910.00	905.00	0	5,769	0.00%
2021/09/29	2	927.00	0	0.00	913.00	2	5,757	0.03%
2021/09/28	0	0.00	1	963.00	957.00	-1	5,742	-0.02%
2021/09/27	1	958.00	1.1	940.73	959.00	-0.1	5,698	0.00%
2021/09/24	0	0.00	1	922.00	920.00	-1	5,614	-0.02%
2021/09/22	2	905.50	0.1	915.00	911.00	1.9	5,709	0.03%
2021/09/17	1	946.00	1	945.00	940.00	0	5,634	0.00%
2021/09/16	0.1	935.00	0	0.00	936.00	0.1	5,597	0.00%
2021/09/14	1	947.00	1	948.00	947.00	0	5,671	0.00%
2021/09/10	0	0.00	2	917.00	925.00	-2	5,907	-0.03%
2021/09/09	2	900.00	0.2	905.00	901.00	1.8	5,926	0.03%
2021/09/08	1	910.00	1	912.00	912.00	0	5,924	0.00%
2021/09/06	2	899.02	0	0.00	896.00	2	5,959	0.03%
2021/09/03	0	0.00	4	926.00	919.00	-4	5,922	-0.07%
2021/09/02	1	928.00	1	942.00	933.00	0	5,974	0.00%
2021/09/01	0	0.00	3.3	919.79	927.00	-3.3	5,945	-0.06%
2021/08/31	2	889.50	0	0.00	901.00	2	5,851	0.03%
2021/08/27	0	0.00	2	894.00	896.00	-2	5,814	-0.03%
2021/08/26	4.3	885.75	1	888.00	888.00	3.3	5,801	0.06%
2021/08/23	0	0.00	2.1	900.71	911.00	-2.1	5,929	-0.03%
2021/08/20	0	886.00	0	0.00	873.00	0	5,968	0.00%
2021/08/19	2	894.48	0	0.00	888.00	2	6,030	0.03%
2021/08/18	0.1	883.90	2	903.51	912.00	-1.9	6,036	-0.03%
2021/08/17	0	890.00	0	0.00	880.00	0	6,081	0.00%
2021/08/16	1	901.00	0	0.00	901.00	1	6,099	0.02%
2021/08/13	0	0.00	1	910.00	910.00	-1	6,266	-0.02%
2021/08/12	1	910.00	2	910.50	904.00	-1	6,367	-0.02%
2021/08/11	1	910.04	0	0.00	910.00	1	6,505	0.02%
2021/08/10	0	0.00	1	926.00	922.00	-1	6,700	-0.01%
2021/08/09	2.1	916.81	1	925.77	921.00	1.1	6,930	0.02%
2021/08/06	3	942.33	0	946.00	936.00	3	7,054	0.04%
2021/08/05	1	961.00	1	957.99	961.00	0	7,268	0.00%
2021/08/04	0	946.86	0	947.00	950.00	0	7,673	0.00%
2021/08/03	2	933.50	1	945.00	938.00	1	7,987	0.01%
2021/08/02	0	923.00	2.1	927.99	934.00	-2.1	8,252	-0.02%
2021/07/30	1.1	919.93	1	910.00	910.00	0.1	8,341	0.00%
2021/07/29	0	930.00	2	913.50	933.00	-2	8,488	-0.02%
2021/07/28	3.1	899.18	1	892.00	890.00	2.1	8,566	0.02%
2021/07/27	2	942.00	1	935.00	938.00	1	8,595	0.01%
2021/07/22	0	0.00	1	928.00	919.00	-1	8,983	-0.01%
2021/07/21	52	919.79	2	910.50	912.00	50	9,049	0.55%
2021/07/20	0	0.00	1	923.00	920.00	-1	9,156	-0.01%
2021/07/19	4	926.77	1	919.00	919.00	3	9,287	0.03%
2021/07/16	0	0.00	1	958.00	957.00	-1	9,267	-0.01%
2021/07/15	2	943.00	1	942.00	951.00	1	9,280	0.01%
2021/07/13	0	930.00	0	0.00	926.00	0	9,339	0.00%
2021/07/12	2	937.00	0	0.00	935.00	2	9,329	0.02%
2021/07/09	1	912.00	1	924.00	919.00	0	9,333	0.00%
2021/07/06	0	0.00	1	921.00	922.00	-1	9,539	-0.01%
2021/07/05	0	0.00	0	962.00	957.00	0	9,531	0.00%
2021/07/01	1	955.00	0	0.00	955.00	1	9,556	0.01%
2021/06/30	1	961.00	1	971.00	962.00	0	9,666	0.00%
2021/06/29	0	0.00	1	946.00	935.00	-1	9,587	-0.01%
2021/06/25	1	927.00	0.1	934.00	927.00	0.9	9,792	0.01%
2021/06/24	1	933.00	0	0.00	929.00	1	9,868	0.01%
2021/06/23	1	902.00	5	920.80	941.00	-4	10,004	-0.04%
2021/06/22	3.1	898.42	2	899.50	903.00	1.1	10,129	0.01%
2021/06/21	4	932.03	1	922.00	918.00	3	10,011	0.03%
2021/06/18	2	974.50	1	986.00	965.00	1	9,964	0.01%
2021/06/17	0	0.00	0.2	985.00	978.00	-0.2	9,985	0.00%
2021/06/16	1	982.00	0	0.00	985.00	1	10,009	0.01%
2021/06/11	1	990.00	1	981.00	980.00	0	10,014	0.00%
2021/06/10	0	0.00	3	992.69	998.00	-3	10,027	-0.03%
2021/06/09	1	967.00	2	980.00	967.00	-1	9,991	-0.01%
2021/06/07	2	962.00	1	965.00	973.00	1	10,154	0.01%
2021/06/04	0	0.00	0.1	975.00	977.00	-0.1	10,221	0.00%
2021/06/03	1	978.00	3	974.67	981.00	-2	10,310	-0.02%
2021/06/02	2.1	978.57	0.3	960.00	959.00	1.8	10,390	0.02%
2021/06/01	3	979.00	4	984.00	977.00	-1	10,446	-0.01%
2021/05/31	5	981.00	5	990.60	995.00	0	10,530	0.00%
2021/05/28	1	961.00	2	956.50	961.00	-1	10,516	-0.01%
2021/05/27	1	932.00	3	944.67	935.00	-2	10,614	-0.02%
2021/05/26	6	955.83	3	955.00	951.00	3	10,714	0.03%
2021/05/25	4	958.75	1	968.00	952.00	3	10,736	0.03%
2021/05/24	2	942.50	1	952.00	943.00	1	10,717	0.01%
2021/05/21	2.1	946.43	2	965.50	955.00	0.1	10,746	0.00%
2021/05/20	1	933.00	1	948.00	930.00	0	10,640	0.00%
2021/05/19	2	957.00	0	0.00	943.00	2	10,583	0.02%
2021/05/18	1	982.00	2.1	957.16	994.00	-1.1	10,480	-0.01%
2021/05/17	4	907.25	3	917.29	914.00	1	10,407	0.01%
2021/05/14	7	902.00	7	897.43	895.00	0	10,391	0.00%
2021/05/13	1.1	886.10	1	896.00	873.00	0.1	10,414	0.00%
2021/05/12	1	848.00	2	878.68	888.00	-1	10,317	-0.01%
2021/05/11	0	920.71	0.1	918.00	911.00	-0.1	10,040	0.00%
2021/05/10	1.1	1008.47	0	0.00	979.00	1.1	9,850	0.01%
2021/05/07	1	1045.00	1	1060.00	1060.00	0	9,827	0.00%
2021/05/06	1	1010.00	2	1047.50	1055.00	-1	9,967	-0.01%
2021/05/05	8	1029.38	1	1090.00	1005.00	7	9,906	0.07%
2021/05/04	4	1043.75	2.1	1066.91	1085.00	1.9	9,843	0.02%
2021/05/03	3	1115.00	1	1155.00	1105.00	2	9,692	0.02%
2021/04/29	1	1185.00	1	1185.00	1185.00	0	9,546	0.00%
2021/04/28	2	1065.00	2	1082.50	1080.00	0	9,736	0.00%
2021/04/27	1	1095.00	0	0.00	1065.00	1	9,769	0.01%
2021/04/26	1	1040.00	4	1058.75	1070.00	-3	9,764	-0.03%
2021/04/23	0	0.00	4	1017.50	1035.00	-4	9,723	-0.04%
2021/04/22	1	984.00	0	0.00	984.00	1	9,703	0.01%
2021/04/21	2	987.00	0	0.00	988.00	2	9,793	0.02%
2021/04/20	1	972.00	3	981.33	998.00	-2	9,936	-0.02%
2021/04/19	1	966.00	0	0.00	963.00	1	9,945	0.01%
2021/04/16	0	975.00	0	0.00	975.00	0	10,002	0.00%
2021/04/15	0	0.00	1	974.22	985.00	-1	10,117	-0.01%
2021/04/14	0	950.00	0	0.00	965.00	0	10,142	0.00%
2021/04/13	1	964.00	1	982.00	961.00	0	10,151	0.00%
2021/04/12	3	970.94	0	0.00	960.00	3	10,145	0.03%
2021/04/09	4	1020.00	5	1008.00	999.00	-1	10,206	-0.01%
2021/04/08	0	0.00	1	996.00	1020.00	-1	10,176	-0.01%
2021/04/06	0	992.00	0.1	990.76	995.00	0	10,121	0.00%
2021/04/01	0.1	964.71	6	979.50	961.00	-5.9	10,094	-0.06%
2021/03/31	1	974.00	1	976.00	969.00	0	10,037	0.00%
2021/03/30	1	974.00	1.4	962.05	971.00	-0.4	9,940	0.00%
2021/03/29	3.2	960.55	3	947.00	941.00	0.2	9,822	0.00%
2021/03/26	0.1	944.00	0	0.00	943.00	0.1	9,770	0.00%
2021/03/25	1	945.01	3.3	913.64	949.00	-2.3	9,665	-0.02%
2021/03/24	2	889.00	2	879.50	894.00	0	9,473	0.00%
2021/03/23	4.2	874.58	0	0.00	870.00	4.2	9,459	0.04%
2021/03/22	0	888.00	0	0.00	881.00	0	9,423	0.00%
2021/03/18	1	910.00	1	918.00	903.00	0	9,326	0.00%
2021/03/17	1.1	916.96	0	0.00	908.00	1.1	9,374	0.01%
2021/03/16	1	918.00	1	915.00	919.00	0	9,405	0.00%
2021/03/12	2.1	896.57	2	906.00	899.00	0.1	9,477	0.00%
2021/03/11	8	882.42	11	888.55	888.00	-3	9,437	-0.03%
2021/03/10	1	861.00	3	865.00	864.00	-2	9,369	-0.02%
2021/03/08	0.2	880.00	2	867.00	867.00	-1.8	9,312	-0.02%
2021/03/04	1	906.00	2.5	903.00	897.00	-1.5	9,343	-0.02%
2021/03/03	1	930.00	2	920.50	930.00	-1	9,196	-0.01%
2021/03/02	1	902.00	1	937.00	900.00	0	9,113	0.00%
2021/02/26	0.1	918.00	0	0.00	896.00	0.1	9,006	0.00%
2021/02/23	0	966.00	4.2	937.35	965.00	-4.2	8,911	-0.05%
2021/02/22	0	0.00	1	956.00	951.00	-1	8,928	-0.01%
2021/02/19	3	965.67	4	965.00	964.00	-1	9,154	-0.01%
2021/02/18	0	0.00	2	981.00	978.00	-2	9,139	-0.02%
2021/02/17	5.1	980.24	8	991.38	980.00	-2.9	9,139	-0.03%
2021/02/05	10	966.60	5	965.80	950.00	5	9,019	0.06%
2021/02/04	5.1	931.49	3	936.00	946.00	2.1	8,834	0.02%
2021/02/03	6.1	954.13	3.1	949.63	950.00	3	8,748	0.03%
2021/02/02	6.3	936.64	3	941.33	931.00	3.3	8,668	0.04%
2021/02/01	2.3	898.91	3	900.00	905.00	-0.7	8,536	-0.01%
2021/01/29	7	891.71	9	888.56	875.00	-2	8,433	-0.02%
2021/01/28	3	871.33	2	873.50	869.00	1	8,337	0.01%
2021/01/27	1	884.00	1	898.00	897.00	0	8,198	0.00%
2021/01/26	8.2	882.31	5	874.00	871.00	3.2	8,153	0.04%
2021/01/25	0	0.00	5	907.20	910.00	-5	8,217	-0.06%
2021/01/22	9	927.00	3	930.67	917.00	6	8,174	0.07%
2021/01/21	10	919.70	20	919.40	934.00	-10	7,980	-0.13%
2021/01/20	7	889.43	2.9	876.41	872.00	4.1	7,790	0.05%
2021/01/19	0	0.00	2	867.50	879.00	-2	7,707	-0.03%
2021/01/18	3	822.33	1	830.00	844.00	2	7,647	0.03%
2021/01/15	1	856.02	1	875.00	850.00	0	7,581	0.00%
2021/01/14	0	0.00	10	865.00	861.00	-10	7,503	-0.13%
2021/01/13	16	876.50	5	878.60	884.00	11	7,403	0.15%
2021/01/12	8	855.75	4	855.75	846.00	4	7,230	0.06%
2021/01/11	6	847.83	2	850.50	851.00	4	7,124	0.06%
2021/01/08	6	836.00	2	834.00	838.00	4	7,075	0.06%
2021/01/07	0	0.00	1	806.00	799.00	-1	6,971	-0.01%
2021/01/06	2	792.50	6	788.67	792.00	-4	6,942	-0.06%
2021/01/05	3.5	792.14	2	803.00	797.00	1.5	6,919	0.02%
2021/01/04	2	796.00	3	764.50	792.00	-1	7,122	-0.01%
2020/12/30	0	0.00	1	745.00	746.00	-1	7,365	-0.01%
2020/12/29	0	0.00	5	738.00	734.00	-5	7,338	-0.07%
2020/12/28	0.6	739.00	3	734.33	740.00	-2.4	7,345	-0.03%
2020/12/25	1	712.00	1	721.00	715.00	0	7,269	0.00%
2020/12/24	0.3	714.00	1	719.00	714.00	-0.7	7,323	-0.01%
2020/12/23	1	711.14	2	715.50	720.00	-1	7,396	-0.01%
2020/12/22	1	710.00	1	716.00	703.00	0	7,438	0.00%
2020/12/16	2	703.01	1	710.00	701.00	1	7,575	0.01%
2020/12/15	2	703.00	1	699.00	701.00	1	7,661	0.01%
2020/12/14	3.1	702.07	0	0.00	702.00	3.1	7,785	0.04%
2020/12/11	0.1	710.00	0	0.00	707.00	0.1	7,897	0.00%
2020/12/10	8.1	719.25	6	718.17	709.00	2.1	7,895	0.03%
2020/12/09	7	740.14	1	742.00	734.00	6	7,911	0.08%
2020/12/08	1	707.00	5	718.00	730.00	-4	7,906	-0.05%
2020/12/07	2	700.00	1	707.00	704.00	1	7,861	0.01%
2020/12/04	1	703.00	2	705.50	705.00	-1	7,938	-0.01%
2020/12/03	1.1	704.10	0	0.00	700.00	1.1	7,959	0.01%
2020/12/02	8	711.50	6	708.00	712.00	2	7,960	0.03%
2020/12/01	1	696.00	1	697.00	697.00	0	8,051	0.00%
2020/11/30	4	706.00	0	0.00	704.00	4	8,134	0.05%
2020/11/27	1	726.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	5	732.00	0	0.00	730.00	5	8,349	0.06%
2020/11/25	1	732.00	1	724.00	724.00	0	8,574	0.00%
2020/11/24	2	747.00	1	744.00	742.00	1	8,675	0.01%
2020/11/23	1	743.00	1	744.00	743.00	0	8,827	0.00%
2020/11/20	0	0.00	1	744.00	747.00	-1	8,889	-0.01%
2020/11/19	1	729.00	1	729.00	733.00	0	8,864	0.00%
2020/11/18	2	719.00	9	715.65	728.00	-7	8,965	-0.08%
2020/11/17	0	0.00	1	696.00	696.00	-1	8,975	-0.01%
2020/11/16	0	0.00	7	690.43	694.00	-7	9,437	-0.07%
2020/11/13	0	0.00	2	669.00	675.00	-2	9,725	-0.02%
2020/11/12	6	680.50	0	0.00	673.00	6	10,351	0.06%
2020/11/11	3	667.67	1	672.00	676.00	2	10,383	0.02%
2020/11/10	2	686.00	0	0.00	686.00	2	10,411	0.02%
2020/11/09	2	708.00	0	0.00	702.00	2	10,500	0.02%
2020/11/06	3	695.67	0	0.00	700.00	3	10,576	0.03%
2020/11/05	1	684.00	5	691.00	696.00	-4	10,619	-0.04%
2020/11/04	2	678.00	6	676.83	677.00	-4	10,610	-0.04%
2020/11/03	4	661.75	2	671.00	665.00	2	10,699	0.02%
2020/11/02	5	658.40	0	0.00	653.00	5	10,776	0.05%
2020/10/30	1	677.00	0	0.00	678.00	1	10,763	0.01%
2020/10/28	1	681.00	1	686.00	681.00	0	11,330	0.00%
2020/10/27	0	0.00	3	680.00	685.00	-3	11,469	-0.03%
2020/10/26	3	676.33	3	684.00	674.00	0	11,597	0.00%
2020/10/23	2	681.00	0	0.00	678.00	2	11,765	0.02%
2020/10/22	0	0.00	2	695.50	688.00	-2	12,285	-0.02%
2020/10/21	6	693.83	2	698.50	691.00	4	12,554	0.03%
2020/10/20	1	684.00	0	0.00	697.00	1	12,874	0.01%
2020/10/16	1	692.00	1	685.00	680.00	0	13,311	0.00%
2020/10/15	5	691.60	5	698.40	689.00	0	13,490	0.00%
2020/10/14	2	690.50	1	689.00	689.00	1	13,524	0.01%
2020/10/13	0	0.00	1	695.00	699.00	-1	13,578	-0.01%
2020/10/12	2	710.00	3	711.67	714.00	-1	13,570	-0.01%
2020/10/08	2	672.50	2	668.50	670.00	0	13,458	0.00%
2020/10/07	0	0.00	6	643.33	647.00	-6	13,352	-0.04%
2020/10/06	4	615.25	3	614.67	615.00	1	13,230	0.01%
2020/10/05	2	613.50	1	614.00	611.00	1	13,446	0.01%
2020/09/28	1	587.00	3	595.67	603.00	-2	14,142	-0.01%
2020/09/25	1	582.00	1	605.00	585.00	0	14,134	0.00%
2020/09/24	3	603.67	2	609.50	600.00	1	14,148	0.01%
2020/09/23	2	613.50	2	615.00	617.00	0	14,104	0.00%
2020/09/22	4	604.25	0	0.00	603.00	4	14,121	0.03%
2020/09/21	2	613.50	2	621.50	616.00	0	14,152	0.00%
2020/09/18	1	602.00	3	605.67	611.00	-2	14,216	-0.01%
2020/09/17	2	599.50	1	610.00	599.00	1	14,178	0.01%
2020/09/16	0	0.00	2	619.50	617.00	-2	14,226	-0.01%
2020/09/14	0	0.00	9	594.56	609.00	-9	14,584	-0.06%
2020/09/11	4	593.25	2	589.00	595.00	2	14,529	0.01%
2020/09/09	3	589.67	2	590.50	595.00	1	14,579	0.01%
2020/09/08	2	604.50	9	604.00	604.00	-7	14,531	-0.05%
2020/09/07	7	602.86	7	596.29	598.00	0	14,617	0.00%
2020/09/04	6	603.83	3	590.00	603.00	3	14,678	0.02%
2020/09/03	3	602.67	3	613.33	603.00	0	14,559	0.00%
2020/09/02	3	593.67	11	601.91	596.00	-8	14,467	-0.06%
2020/09/01	3	574.00	8	567.13	576.00	-5	14,314	-0.03%
2020/08/31	5	558.20	1	576.00	556.00	4	14,274	0.03%
2020/08/28	0	0.00	9	569.67	574.00	-9	14,125	-0.06%
2020/08/27	11	564.64	5	563.60	558.00	6	14,063	0.04%
2020/08/26	6	579.50	1	575.00	578.00	5	14,098	0.04%
2020/08/25	1	592.00	6	590.50	589.00	-5	14,064	-0.04%
2020/08/24	8	587.00	1	591.00	585.00	7	14,058	0.05%
2020/08/21	4	589.25	7	590.71	604.00	-3	13,992	-0.02%
2020/08/20	17	586.41	24	573.96	565.00	-7	13,769	-0.05%
2020/08/19	6	611.83	3	614.67	609.00	3	13,312	0.02%
2020/08/18	10	623.20	3	632.00	617.00	7	13,108	0.05%
2020/08/17	4	682.00	1	684.00	685.00	3	12,659	0.02%
2020/08/14	1	674.00	11	677.18	680.00	-10	12,709	-0.08%
2020/08/13	1	676.00	2	687.00	684.00	-1	12,854	-0.01%
2020/08/12	3	682.67	0	0.00	680.00	3	13,029	0.02%
2020/08/11	6	696.17	0	0.00	693.00	6	13,265	0.05%
2020/08/10	2	698.00	2	708.00	706.00	0	13,196	0.00%
2020/08/07	4	710.00	4	709.25	705.00	0	13,149	0.00%
2020/08/06	0	0.00	1	748.00	732.00	-1	13,080	-0.01%
2020/08/05	1	730.00	2	734.50	730.00	-1	12,950	-0.01%
2020/08/04	4	712.50	20	713.95	732.00	-16	12,842	-0.12%
2020/08/03	14	712.07	7	715.71	696.00	7	12,632	0.06%
2020/07/31	1	701.00	4	685.75	701.00	-3	12,338	-0.02%
2020/07/30	7	679.86	2	684.50	683.00	5	12,239	0.04%
2020/07/29	5	676.80	8	686.75	682.00	-3	12,132	-0.02%
2020/07/28	18	705.06	25	721.72	680.00	-7	12,087	-0.06%
2020/07/27	7	722.57	4	718.75	728.00	3	11,849	0.03%
2020/07/24	4	686.50	7	685.86	675.00	-3	12,020	-0.02%
2020/07/23	2	673.50	5	663.40	677.00	-3	11,790	-0.03%
2020/07/22	8	663.88	3	662.67	664.00	5	11,722	0.04%
2020/07/21	2	633.00	2	630.50	637.00	0	11,526	0.00%
2020/07/20	5	596.60	5	601.20	601.00	0	11,410	0.00%
2020/07/17	4	601.50	5	605.60	607.00	-1	11,461	-0.01%
2020/07/16	4	604.75	4	601.75	599.00	0	11,498	0.00%
2020/07/15	4	608.75	6	613.50	609.00	-2	11,468	-0.02%
2020/07/14	12	614.42	4	613.00	611.00	8	11,446	0.07%
2020/07/13	2	626.00	1	637.00	629.00	1	11,402	0.01%
2020/07/10	2	628.50	2	624.00	616.00	0	11,372	0.00%
2020/07/09	4	650.25	5	654.60	651.00	-1	11,313	-0.01%
2020/07/08	7	659.71	4	644.75	661.00	3	11,147	0.03%
2020/07/07	5	603.60	4	619.25	618.00	1	10,896	0.01%
2020/07/06	0	0.00	8.1	585.15	589.00	-8.1	10,711	-0.08%
2020/07/03	3	585.00	1.1	585.95	585.00	2	10,705	0.02%
2020/07/02	2	577.00	2.1	577.90	574.00	-0.1	10,704	0.00%
2020/07/01	0	0.00	1	593.00	577.00	-1	10,742	-0.01%
2020/06/30	1	575.00	1	578.00	579.00	0	10,725	0.00%
2020/06/24	6	581.83	1	581.00	580.00	5	10,726	0.05%
2020/06/23	5	582.20	8.1	574.49	574.00	-3.1	10,795	-0.03%
2020/06/22	5	571.60	1	564.00	576.00	4	10,730	0.04%
2020/06/19	2	555.00	3	536.00	546.00	-1	10,772	-0.01%
2020/06/16	0	0.00	4	505.50	510.00	-4	11,062	-0.04%
2020/06/12	1	487.00	0	0.00	492.50	1	11,410	0.01%
2020/06/10	6	498.67	2	500.00	500.00	4	11,475	0.03%
2020/06/09	6	496.25	1	499.00	497.50	5	11,757	0.04%
2020/06/05	1	491.50	2	494.25	494.00	-1	11,941	-0.01%
2020/06/03	1	489.00	1	492.00	490.00	0	12,054	0.00%
2020/06/02	1	484.00	6	486.67	485.00	-5	12,020	-0.04%
2020/06/01	0	0.00	1	468.00	461.50	-1	11,915	-0.01%
2020/05/28	0	0.00	1	456.00	460.00	-1	11,959	-0.01%
2020/05/27	1	462.00	1	460.50	464.50	0	11,968	0.00%
2020/05/25	1	457.00	4	451.38	460.00	-3	12,147	-0.02%
2020/05/22	11	445.68	7	449.36	442.00	4	12,130	0.03%
2020/05/21	7	464.21	3	467.67	464.50	4	12,091	0.03%
2020/05/20	7	468.36	8	471.44	470.00	-1	12,071	-0.01%
2020/05/19	6	459.50	10	461.35	462.00	-4	11,901	-0.03%
2020/05/18	2	442.50	4	443.00	440.50	-2	11,685	-0.02%
2020/05/15	1	409.00	0	0.00	411.00	1	11,390	0.01%
2020/05/14	2	413.00	0.3	411.00	411.00	1.7	11,447	0.01%
2020/05/13	1	417.00	2	415.00	420.00	-1	11,461	-0.01%
2020/05/12	1	407.00	0	0.00	407.00	1	11,544	0.01%
2020/05/11	1	411.50	1	410.50	410.00	0	11,685	0.00%
2020/05/08	3	413.33	0	0.00	411.50	3	11,764	0.03%
2020/05/07	3	413.00	1	414.00	411.00	2	11,832	0.02%
2020/05/06	2	407.50	0	0.00	408.00	2	11,867	0.02%
2020/05/05	0	0.00	5	400.30	401.50	-5	11,894	-0.04%
2020/05/04	4	400.63	3	398.00	399.50	1	12,042	0.01%
2020/04/30	11	409.59	7	411.14	415.00	4	12,003	0.03%
2020/04/29	4	391.38	12	392.17	398.00	-8	11,815	-0.07%
2020/04/28	7	371.36	1	372.00	375.00	6	11,461	0.05%
2020/04/27	1	372.00	4	361.25	372.00	-3	11,656	-0.03%
2020/04/23	2	349.25	10	349.70	351.00	-8	11,572	-0.07%
2020/04/22	4	345.88	0	0.00	346.00	4	11,643	0.03%
2020/04/21	3	353.67	3	356.17	353.50	0	11,874	0.00%
2020/04/20	0	0.00	1	369.00	370.00	-1	12,011	-0.01%
2020/04/17	1	364.00	2	373.50	368.00	-1	12,089	-0.01%
2020/04/16	3	362.33	4	363.00	361.50	-1	11,995	-0.01%
2020/04/15	6	366.58	1	364.50	365.50	5	12,003	0.04%
2020/04/14	5	365.90	5	364.80	365.50	0	12,021	0.00%
2020/04/13	1	352.00	1	350.50	351.50	0	11,992	0.00%
2020/04/10	7	350.79	3	350.00	350.00	4	12,013	0.03%
2020/04/09	1	349.00	2	349.50	351.50	-1	12,109	-0.01%
2020/04/08	0	0.00	6	350.50	349.50	-6	12,076	-0.05%
2020/04/07	2	347.50	1	348.00	347.00	1	12,056	0.01%
2020/04/06	5	338.30	1	346.00	341.00	4	11,960	0.03%
2020/04/01	0	0.00	2	329.50	334.00	-2	11,892	-0.02%
2020/03/31	3	332.33	1	342.00	327.50	2	11,880	0.02%
2020/03/30	1	329.00	2	331.75	336.50	-1	11,749	-0.01%
2020/03/27	9	345.83	7	342.50	340.00	2	11,622	0.02%
2020/03/26	2	334.50	5	338.40	343.50	-3	11,460	-0.03%
2020/03/25	16	344.56	10	345.30	334.50	6	11,502	0.05%
2020/03/24	7	335.50	6	333.92	330.00	1	11,314	0.01%
2020/03/23	7	309.71	5	311.20	308.00	2	11,286	0.02%
2020/03/20	4	299.38	5	296.60	301.00	-1	11,228	-0.01%
2020/03/19	3	283.17	8	278.19	274.00	-5	11,118	-0.04%
2020/03/18	3	312.67	1	320.00	301.50	2	10,839	0.02%
2020/03/17	0	0.00	2	313.25	315.50	-2	10,712	-0.02%
2020/03/16	2	324.00	1	338.00	320.00	1	10,537	0.01%
2020/03/13	6	327.50	6	331.42	341.00	0	10,390	0.00%
2020/03/12	2	345.75	9	354.67	336.00	-7	10,118	-0.07%
2020/03/11	2	371.50	1	373.50	363.00	1	9,884	0.01%
2020/03/10	5	372.50	6	363.50	373.50	-1	9,823	-0.01%
2020/03/09	1	362.00	1	366.50	366.50	0	9,727	0.00%
2020/03/06	6	379.67	1	380.00	378.50	5	9,658	0.05%
2020/03/05	2	378.25	5	381.10	385.00	-3	9,648	-0.03%
2020/03/04	0	0.00	2	366.75	370.50	-2	9,661	-0.02%
2020/03/03	1	374.00	0	0.00	372.00	1	9,644	0.01%
2020/03/02	1	356.00	3	357.83	363.00	-2	9,576	-0.02%
2020/02/27	2	367.75	12	367.25	360.00	-10	9,569	-0.10%
2020/02/26	4	375.50	1	377.00	375.00	3	9,475	0.03%
2020/02/25	3	378.83	1	381.50	378.50	2	9,416	0.02%
2020/02/24	2	379.50	0	0.00	377.00	2	9,441	0.02%
2020/02/21	2	389.25	0	0.00	388.00	2	9,324	0.02%
2020/02/20	7	389.36	3	392.50	394.00	4	9,257	0.04%
2020/02/19	1	389.00	5	393.20	388.50	-4	9,184	-0.04%
2020/02/18	5	394.80	2	393.25	392.00	3	9,196	0.03%
2020/02/17	3	397.67	0	0.00	398.00	3	9,152	0.03%
2020/02/14	2	406.50	1	406.00	405.50	1	9,082	0.01%
2020/02/13	4	409.25	0	0.00	408.50	4	9,018	0.04%
2020/02/12	1	400.50	2	399.50	401.50	-1	8,901	-0.01%
2020/02/11	1	390.50	0	0.00	390.00	1	8,895	0.01%
2020/02/10	0	0.00	2	383.00	380.00	-2	8,905	-0.02%
2020/02/06	0	0.00	6	384.83	382.00	-6	8,979	-0.07%
2020/02/05	6	380.25	5	388.00	381.00	1	8,947	0.01%
2020/02/04	5	393.50	1	391.50	390.50	4	8,844	0.05%
2020/02/03	2	379.00	3	381.17	382.00	-1	9,087	-0.01%
2020/01/31	0	0.00	3	388.67	388.00	-3	9,100	-0.03%
2020/01/30	21	394.21	26	392.13	383.50	-5	9,154	-0.05%
2020/01/20	1	419.00	0	0.00	419.00	1	8,903	0.01%
2020/01/17	13	422.31	2	425.00	420.50	11	8,946	0.12%
2020/01/16	0	0.00	12	420.17	421.00	-12	9,016	-0.13%
2020/01/15	7	411.57	7	408.57	416.00	0	8,866	0.00%
2020/01/14	4	416.88	6	417.92	416.00	-2	8,518	-0.02%
2020/01/13	1	426.50	0	0.00	422.00	1	8,270	0.01%
2020/01/10	6	432.17	2	430.25	432.00	4	8,199	0.05%
2020/01/09	0	0.00	4	435.38	437.00	-4	8,219	-0.05%
2020/01/08	9	428.83	7	430.00	430.50	2	8,306	0.02%
2020/01/07	2	424.50	2	425.25	426.00	0	8,311	0.00%
2020/01/06	0	0.00	2	426.50	424.00	-2	8,361	-0.02%
2020/01/03	5	433.40	3	443.00	434.50	2	8,361	0.02%
2019/12/31	2	442.00	1	443.50	443.50	1	8,221	0.01%
2019/12/30	0	0.00	1	447.00	446.50	-1	8,253	-0.01%
2019/12/27	0	0.00	2	449.50	446.50	-2	8,354	-0.02%
2019/12/26	5	453.50	6	450.50	449.00	-1	8,350	-0.01%
2019/12/25	1	449.00	1	447.00	452.00	0	8,376	0.00%
2019/12/23	0	449.00	0	0.00	449.00	0	8,565	0.00%
2019/12/19	0	0.00	4	453.88	454.50	-4	8,489	-0.05%
2019/12/18	9	455.44	6	454.25	456.50	3	8,415	0.04%
2019/12/17	9	457.94	0	0.00	460.50	9	8,371	0.11%
2019/12/16	2	440.00	4	441.38	442.00	-2	8,218	-0.02%
2019/12/13	2	432.00	1	433.00	432.50	1	8,167	0.01%
2019/12/12	4	429.50	0	0.00	427.50	4	8,163	0.05%
2019/12/11	1	427.50	0	0.00	429.00	1	8,239	0.01%
2019/12/10	0	0.00	2	425.50	425.00	-2	8,338	-0.02%
2019/12/09	2	427.00	2	423.50	426.50	0	8,406	0.00%
2019/12/06	1	416.50	2	417.50	415.00	-1	8,435	-0.01%
2019/12/05	6	422.50	5	420.00	420.00	1	8,675	0.01%
2019/12/04	0	0.00	2	423.98	424.50	-2	8,807	-0.02%
2019/12/03	7	420.43	0	0.00	418.00	7	8,781	0.08%
2019/12/02	1	415.00	3	420.33	416.50	-2	8,763	-0.02%
2019/11/29	8	424.69	1	424.00	421.50	7	8,725	0.08%
2019/11/27	0	0.00	11	422.41	422.50	-11	8,630	-0.13%
2019/11/26	6	422.08	0	0.00	420.00	6	8,671	0.07%
2019/11/25	6	419.25	7	419.07	418.50	-1	8,836	-0.01%
2019/11/22	6	408.50	7	411.07	411.00	-1	8,819	-0.01%
2019/11/21	2	405.75	2	401.50	407.00	0	8,782	0.00%
2019/11/20	0	0.00	3	418.33	414.50	-3	8,700	-0.03%
2019/11/19	0	0.00	1	419.50	421.00	-1	8,742	-0.01%
2019/11/18	10	418.00	0	0.00	419.50	10	8,859	0.11%
2019/11/15	0	0.00	3	421.00	422.00	-3	9,020	-0.03%
2019/11/14	1	409.50	0	0.00	410.50	1	9,367	0.01%
2019/11/13	1	409.50	3	410.00	408.00	-2	9,416	-0.02%
2019/11/12	7	410.43	6	409.50	410.00	1	9,420	0.01%
2019/11/11	3	404.17	4	407.88	403.50	-1	9,399	-0.01%
2019/11/08	6	415.92	1	419.00	414.00	5	9,324	0.05%
2019/11/07	1	425.00	5	424.90	425.00	-4	9,240	-0.04%
2019/11/06	10	427.60	6	429.50	434.00	4	9,160	0.04%
2019/11/05	1	419.50	2	424.25	425.00	-1	9,161	-0.01%
2019/11/04	0	0.00	4	407.13	412.00	-4	9,130	-0.04%
2019/11/01	4	408.63	0	0.00	405.00	4	9,151	0.04%
2019/10/31	25	403.54	27	406.04	408.00	-2	9,210	-0.02%
2019/10/30	5	396.00	5	398.00	396.50	0	9,218	0.00%
2019/10/28	0	0.00	2	385.50	387.00	-2	9,387	-0.02%
2019/10/25	0	0.00	1	383.00	379.00	-1	9,418	-0.01%
2019/10/24	4	376.51	0	0.00	381.50	4	9,356	0.04%
2019/10/18	0	0.00	2	371.50	370.00	-2	9,393	-0.02%
2019/10/17	2	365.25	1	367.00	371.00	1	9,416	0.01%
2019/10/16	2	361.75	0	0.00	360.00	2	9,428	0.02%
2019/10/15	2	369.00	18	367.61	367.00	-16	9,338	-0.17%
2019/10/14	2	372.75	0	0.00	370.50	2	9,256	0.02%
2019/10/09	1	373.00	0	0.00	372.00	1	9,098	0.01%
2019/10/08	1	384.50	2	384.00	384.50	-1	9,011	-0.01%
2019/10/07	1	384.00	0	0.00	384.00	1	9,038	0.01%
2019/10/04	1	386.50	1	383.50	385.50	0	9,026	0.00%
2019/10/02	2	372.50	0	0.00	372.00	2	8,908	0.02%
2019/10/01	6	372.83	0	0.00	376.50	6	8,953	0.07%
2019/09/27	0	0.00	4	369.50	369.00	-4	8,898	-0.04%
2019/09/26	0	0.00	5	379.90	376.00	-5	8,893	-0.06%
2019/09/25	2	381.50	3	379.00	380.00	-1	8,885	-0.01%
2019/09/24	5	387.60	0	0.00	387.00	5	8,874	0.06%
2019/09/23	0	387.50	0	0.00	388.00	0	8,877	0.00%
2019/09/19	4	384.75	0	0.00	380.50	4	8,795	0.05%
2019/09/17	0	0.00	6	384.75	383.00	-6	8,674	-0.07%
2019/09/16	7	381.86	2	382.75	382.00	5	8,683	0.06%
2019/09/12	5	377.50	5	375.00	375.00	0	8,578	0.00%
2019/09/11	4	373.63	0	0.00	374.50	4	8,551	0.05%
2019/09/10	2	377.25	1	376.50	378.00	1	8,538	0.01%
2019/09/09	1	387.50	0	0.00	382.50	1	8,500	0.01%
2019/09/06	0	0.00	2	372.00	374.50	-2	8,254	-0.02%
2019/09/05	0	366.00	1	364.50	367.50	-1	8,141	-0.01%
2019/09/04	1	364.50	1	364.50	365.00	0	8,141	0.00%
2019/09/03	3	369.50	0	0.00	364.00	3	8,185	0.04%
2019/08/30	6	368.33	6	369.00	367.50	0	8,259	0.00%
2019/08/29	7	363.14	1	365.00	365.50	6	8,242	0.07%
2019/08/28	1	364.00	2	364.00	366.00	-1	8,248	-0.01%
2019/08/27	4	345.00	2	346.00	345.50	2	8,117	0.02%
2019/08/26	0	0.00	2	340.25	343.00	-2	8,242	-0.02%
2019/08/23	2	343.00	0	0.00	342.50	2	8,339	0.02%
2019/08/22	0	0.00	22	345.86	345.00	-22	8,310	-0.26%
2019/08/21	1	347.00	0	0.00	347.00	1	8,294	0.01%
2019/08/20	1	347.00	2	350.00	351.00	-1	8,242	-0.01%
2019/08/19	5	346.00	4	337.75	353.00	1	8,104	0.01%
2019/08/16	0	0.00	11	322.82	322.00	-11	7,760	-0.14%
2019/08/15	1	316.50	0	0.00	316.50	1	7,693	0.01%
2019/08/08	0	0.00	1	316.00	316.50	-1	7,745	-0.01%
2019/08/07	1	318.50	2	315.00	318.00	-1	7,723	-0.01%
2019/08/06	1	309.00	0	0.00	309.00	1	7,636	0.01%
2019/08/02	1	313.50	1	316.00	316.00	0	7,563	0.00%
2019/08/01	22	315.05	11	320.18	314.00	11	7,496	0.15%
2019/07/31	1	315.50	0	0.00	314.50	1	7,239	0.01%
2019/07/30	0	0.00	3	324.17	325.50	-3	7,148	-0.04%
2019/07/25	0	0.00	1	311.00	313.00	-1	7,515	-0.01%
2019/07/24	0	0.00	1	312.00	308.00	-1	7,568	-0.01%
2019/07/23	0	314.00	1	313.00	314.50	-1	7,497	-0.01%
2019/07/22	0	0.00	1	308.50	308.50	-1	7,434	-0.01%
2019/07/19	1	306.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	2	303.25	0	0.00	302.00	2	7,321	0.03%
2019/07/17	1	310.50	0	0.00	310.00	1	7,243	0.01%
2019/07/16	1	313.50	0	0.00	314.00	1	7,183	0.01%
2019/07/12	1	319.50	0	0.00	318.00	1	7,250	0.01%
2019/07/10	1	317.00	2	317.00	318.00	-1	7,546	-0.01%
2019/07/09	1	315.50	0	0.00	313.50	1	7,593	0.01%
2019/07/08	1	312.00	2	314.50	314.00	-1	7,637	-0.01%
2019/07/04	0	0.00	2	318.50	319.00	-2	7,840	-0.03%
2019/07/03	2	320.25	2	325.50	317.50	0	7,937	0.00%
2019/06/27	0	0.00	1	313.50	313.00	-1	7,980	-0.01%
2019/06/26	2	310.75	0	0.00	310.50	2	7,980	0.03%
2019/06/24	0	0.00	2	313.00	315.50	-2	7,992	-0.03%
2019/06/21	0	312.00	1	313.00	313.50	-1	7,978	-0.01%
2019/06/20	1	310.00	2	312.00	310.00	-1	7,916	-0.01%
2019/06/19	1	309.00	3	311.17	308.50	-2	8,057	-0.02%
2019/06/18	0	0.00	5	306.30	308.50	-5	7,997	-0.06%
2019/06/17	5	300.90	0	0.00	300.50	5	7,940	0.06%
2019/06/13	20	311.25	10	313.70	309.50	10	7,915	0.13%
2019/06/12	1	309.00	2	309.00	309.50	-1	7,874	-0.01%
2019/06/11	1	310.00	3	310.00	308.00	-2	7,882	-0.03%
2019/06/10	10	312.50	1	311.00	316.00	9	7,777	0.12%
2019/06/05	1	313.00	0	0.00	313.00	1	7,680	0.01%
2019/06/03	0	0.00	32	314.56	314.00	-32	7,579	-0.42%
2019/05/31	0	0.00	3	305.33	311.00	-3	7,512	-0.04%
2019/05/30	2	295.75	1	286.50	296.50	1	7,348	0.01%
2019/05/29	2	276.50	0	0.00	280.50	2	7,298	0.03%
2019/05/27	1	282.00	1	278.00	281.00	0	7,496	0.00%
2019/05/24	2	288.75	1	286.50	287.00	1	7,704	0.01%
2019/05/23	15	290.77	0	0.00	292.00	15	7,892	0.19%
2019/05/21	6	289.17	1	291.00	290.50	5	7,894	0.06%
2019/05/20	0	0.00	3	289.50	290.00	-3	7,858	-0.04%
2019/05/15	0	0.00	1	288.00	290.00	-1	7,722	-0.01%
2019/05/13	4	288.25	0	0.00	286.50	4	7,682	0.05%
2019/05/10	0	0.00	1	295.00	298.50	-1	7,872	-0.01%
2019/05/09	0	0.00	1	302.00	300.00	-1	7,838	-0.01%
2019/05/03	0	0.00	2	304.00	309.00	-2	7,464	-0.03%
2019/05/02	2	302.75	0	0.00	298.00	2	7,205	0.03%
2019/04/25	0	0.00	1	287.00	288.00	-1	6,869	-0.01%
2019/04/22	10	289.00	0	0.00	289.00	10	6,879	0.15%
2019/04/19	0	0.00	1	293.00	290.00	-1	6,860	-0.01%
2019/04/18	0	0.00	17	289.79	291.00	-17	6,852	-0.25%
2019/04/17	2	288.75	0	0.00	288.50	2	6,816	0.03%
2019/04/12	0	0.00	1	295.50	293.50	-1	6,523	-0.02%
2019/04/11	6	294.42	0	0.00	291.50	6	6,478	0.09%
2019/04/10	1	302.00	2	301.50	300.00	-1	6,347	-0.02%
2019/04/09	0	0.00	1	299.50	299.50	-1	6,197	-0.02%
2019/04/08	0	0.00	1	290.50	294.50	-1	6,082	-0.02%
2019/04/02	0	0.00	1	289.50	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	1	285.00	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	1	279.00	282.50	-1	5,638	-0.02%
2019/03/28	1	278.50	1	282.00	276.50	0	5,624	0.00%
2019/03/27	0	0.00	1	279.00	279.50	-1	5,697	-0.02%
2019/03/26	0	0.00	2	279.75	281.00	-2	5,698	-0.04%
2019/03/22	0	0.00	6	283.58	284.00	-6	5,618	-0.11%
2019/03/19	0	0.00	10	274.10	275.50	-10	5,414	-0.18%
2019/03/18	3	276.50	0	0.00	278.00	3	5,364	0.06%
2019/03/15	1	276.50	2	275.25	276.00	-1	5,344	-0.02%
2019/03/11	0	0.00	1	270.00	270.00	-1	5,514	-0.02%
2019/03/08	1	269.00	0	0.00	267.50	1	5,580	0.02%
2019/03/07	4	275.50	0	0.00	274.00	4	5,564	0.07%
2019/03/06	0	0.00	4	280.63	280.00	-4	5,571	-0.07%
2019/03/05	2	274.25	1	277.00	273.00	1	5,485	0.02%
2019/03/04	3	279.17	3	278.50	277.00	0	5,444	0.00%
2019/02/27	2	277.25	2	277.50	280.00	0	5,375	0.00%
2019/02/26	8	283.06	6	278.83	276.50	2	5,245	0.04%
2019/02/25	1	281.50	0	0.00	282.50	1	5,028	0.02%
2019/02/22	17	265.68	2	269.50	264.00	15	4,754	0.32%
2019/02/21	0	0.00	6	259.00	259.00	-6	4,530	-0.13%
2019/02/20	6	256.17	2	257.00	255.50	4	4,480	0.09%
2019/02/14	2	256.50	0	0.00	255.50	2	4,475	0.04%
2019/02/12	3	257.33	0	0.00	257.50	3	4,487	0.07%
2019/02/11	0	0.00	6	252.33	259.50	-6	4,448	-0.13%
2019/01/30	2	242.75	0	0.00	243.00	2	4,185	0.05%
2019/01/29	2	244.25	0	0.00	245.50	2	4,198	0.05%
2019/01/28	1	248.00	0	0.00	248.50	1	4,197	0.02%
2019/01/25	1	248.50	0	0.00	248.00	1	4,258	0.02%
2019/01/24	0	0.00	1	247.50	244.50	-1	4,309	-0.02%
2019/01/23	3	238.67	10	238.00	241.00	-7	4,371	-0.16%
2019/01/22	4	243.00	10	242.00	242.00	-6	4,386	-0.14%
2019/01/21	10	246.00	0	0.00	244.50	10	4,429	0.23%
2019/01/17	0	0.00	1	236.50	237.00	-1	4,491	-0.02%
2019/01/14	0	0.00	3	232.83	231.50	-3	4,492	-0.07%
2019/01/10	11	226.36	0	0.00	226.00	11	4,497	0.24%
2019/01/09	2	227.50	0	0.00	226.00	2	4,501	0.04%
2019/01/08	0	0.00	7	220.00	222.00	-7	4,416	-0.16%
2019/01/03	0	0.00	2	223.50	223.50	-2	4,634	-0.04%
2018/12/21	2	224.00	0	0.00	223.50	2	5,001	0.04%
2018/12/20	1	226.50	3	227.00	225.00	-2	4,975	-0.04%
2018/12/07	0	0.00	2	234.00	233.50	-2	4,965	-0.04%
2018/12/06	0	0.00	2	232.00	229.50	-2	4,944	-0.04%
2018/12/05	1	244.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	1	250.00	0	0.00	252.00	1	4,914	0.02%
2018/11/26	1	228.00	2	227.75	228.00	-1	4,754	-0.02%
2018/11/21	1	222.00	0	0.00	223.00	1	4,963	0.02%
2018/11/16	1	225.00	0	0.00	220.00	1	4,986	0.02%
2018/11/09	0	0.00	1	233.50	228.50	-1	5,214	-0.02%
2018/11/05	0	0.00	1	227.00	230.00	-1	5,120	-0.02%
2018/11/01	1	224.50	1	223.50	223.50	0	5,060	0.00%
2018/10/31	0	0.00	2	221.50	227.50	-2	4,993	-0.04%
2018/10/29	0	0.00	1	207.50	208.00	-1	4,905	-0.02%
2018/10/26	2	202.00	0	0.00	202.00	2	4,943	0.04%
2018/10/24	0	0.00	2	209.00	214.00	-2	5,195	-0.04%
2018/10/22	1	221.50	0	0.00	221.50	1	5,281	0.02%
2018/10/19	1	221.00	0	0.00	222.50	1	5,355	0.02%
2018/10/12	0	0.00	1	215.00	220.00	-1	5,773	-0.02%
2018/10/11	1	208.50	1	208.50	210.50	0	5,739	0.00%
2018/10/01	1	250.50	0	0.00	250.00	1	5,441	0.02%
2018/09/21	1	242.00	0	0.00	243.00	1	5,686	0.02%
2018/09/19	1	245.00	2	244.50	245.00	-1	5,683	-0.02%
2018/09/18	0	0.00	1	245.50	244.50	-1	5,730	-0.02%
2018/09/11	1	243.50	0	0.00	244.00	1	5,927	0.02%
2018/09/07	1	248.50	0	0.00	248.00	1	5,902	0.02%
2018/09/06	0	0.00	2	257.00	255.00	-2	5,865	-0.03%
2018/08/30	0	0.00	1	257.50	256.00	-1	5,884	-0.02%
2018/08/29	11	255.00	0	0.00	256.00	11	5,905	0.19%
2018/08/28	2	254.00	0	0.00	252.00	2	5,883	0.03%
2018/08/17	1	250.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	1	250.50	0	0.00	247.50	1	5,817	0.02%
2018/08/15	2	260.25	3	261.00	260.00	-1	5,722	-0.02%
2018/08/14	0	0.00	3	265.67	265.00	-3	5,795	-0.05%
2018/08/13	2	260.25	0	0.00	263.50	2	5,803	0.03%
2018/08/09	1	275.00	0	0.00	275.00	1	5,921	0.02%
2018/08/03	3	273.83	0	0.00	274.00	3	6,066	0.05%
2018/08/01	0	0.00	2	270.50	275.00	-2	5,966	-0.03%
2018/07/31	1	253.00	0	0.00	254.00	1	5,781	0.02%
2018/07/27	3	270.50	0	0.00	267.50	3	5,670	0.05%
2018/07/23	1	271.50	1	273.00	271.50	0	5,656	0.00%
2018/07/17	1	285.50	0	0.00	285.50	1	5,905	0.02%
2018/07/12	0	0.00	1	284.00	283.00	-1	6,621	-0.02%
2018/07/09	1	272.00	0	0.00	272.50	1	6,708	0.01%
2018/07/05	1	283.50	0	0.00	281.50	1	6,677	0.01%
2018/07/03	0	0.00	1	306.50	304.50	-1	6,641	-0.02%
2018/07/02	1	310.00	0	0.00	305.00	1	6,707	0.01%
2018/06/29	2	299.25	0	0.00	300.00	2	6,663	0.03%
2018/06/28	0	0.00	1	293.00	297.00	-1	6,615	-0.02%
2018/06/26	1	295.00	0	0.00	296.50	1	6,707	0.01%
2018/06/20	1	310.00	0	0.00	310.00	1	6,974	0.01%
2018/06/19	0	0.00	1	312.50	312.00	-1	6,973	-0.01%
2018/06/15	0	0.00	2	317.25	315.00	-2	7,109	-0.03%
2018/06/14	1	317.00	0	0.00	315.00	1	7,291	0.01%
2018/06/13	0	0.00	1	320.50	320.50	-1	7,526	-0.01%
2018/06/12	0	0.00	2	324.25	324.00	-2	7,670	-0.03%
2018/06/11	1	331.00	0	0.00	332.50	1	7,748	0.01%
2018/06/08	1	329.00	0	0.00	330.00	1	7,750	0.01%
2018/06/06	1	331.00	0	0.00	331.00	1	8,004	0.01%
2018/06/05	5	328.00	0	0.00	325.00	5	8,028	0.06%
2018/06/01	0	0.00	2	316.75	319.00	-2	8,177	-0.02%
2018/05/30	2	310.25	0	0.00	310.00	2	8,197	0.02%
2018/05/22	0	0.00	2	317.00	320.50	-2	8,492	-0.02%
2018/05/21	6	315.25	0	0.00	314.00	6	8,566	0.07%
2018/05/18	1	313.00	3	311.33	313.00	-2	8,607	-0.02%
2018/05/17	3	309.17	5	311.80	310.00	-2	8,659	-0.02%
2018/05/11	2	320.50	1	323.50	319.50	1	8,782	0.01%
2018/05/09	1	328.00	2	327.50	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	1	323.50	325.00	-1	8,867	-0.01%
2018/05/07	1	319.00	2	320.00	318.50	-1	8,894	-0.01%
2018/05/04	1	326.50	15	323.83	325.50	-14	8,845	-0.16%
2018/05/03	0	0.00	1	317.50	320.00	-1	8,857	-0.01%
2018/05/02	2	330.75	2	338.00	331.00	0	8,786	0.00%
2018/04/30	1	328.00	3	337.00	340.00	-2	8,763	-0.02%
2018/04/27	2	329.00	8	333.75	339.50	-6	8,754	-0.07%
2018/04/26	8	332.75	8	334.94	323.50	0	8,708	0.00%
2018/04/25	5	337.20	2	340.25	337.00	3	8,622	0.03%
2018/04/24	3	348.33	3	337.00	341.50	0	8,641	0.00%
2018/04/23	4	358.50	1	359.00	350.50	3	8,560	0.04%
2018/04/20	0	0.00	2	355.75	354.50	-2	8,487	-0.02%
2018/04/19	7	363.57	6	368.00	360.50	1	8,406	0.01%
2018/04/18	10	365.00	4	365.00	362.00	6	8,208	0.07%
2018/04/12	2	336.50	0	0.00	331.50	2	7,800	0.03%
2018/04/11	1	342.00	0	0.00	339.00	1	7,785	0.01%
2018/04/09	0	0.00	1	327.50	327.50	-1	7,800	-0.01%
2018/04/03	0	0.00	1	329.00	328.00	-1	7,728	-0.01%
2018/04/02	10	336.50	0	0.00	336.50	10	7,682	0.13%
2018/03/30	1	344.50	0	0.00	340.00	1	7,745	0.01%
2018/03/28	2	336.00	1	337.00	333.00	1	7,594	0.01%
2018/03/27	1	341.00	1	338.50	342.50	0	7,524	0.00%
2018/03/26	0	0.00	19	344.97	347.00	-19	7,360	-0.26%
2018/03/22	0	0.00	2	336.75	336.00	-2	7,199	-0.03%
2018/03/21	4	339.50	0	0.00	336.00	4	7,191	0.06%
2018/03/20	1	340.50	2	341.25	342.50	-1	7,183	-0.01%
2018/03/19	1	342.50	5	331.50	334.00	-4	6,988	-0.06%
2018/03/15	1	316.50	0	0.00	318.00	1	6,627	0.02%
2018/03/14	0	0.00	1	315.50	313.50	-1	6,541	-0.02%
2018/03/12	6	321.25	0	0.00	317.00	6	6,573	0.09%
2018/03/08	0	0.00	1	309.00	309.50	-1	6,591	-0.02%
2018/03/05	10	298.00	0	0.00	295.00	10	6,484	0.15%
2018/03/02	0	0.00	1	302.50	302.50	-1	6,432	-0.02%
2018/02/27	1	304.00	0	0.00	301.00	1	6,282	0.02%
2018/02/26	1	296.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	5	302.00	0	0.00	300.50	5	6,219	0.08%
2018/02/21	2	299.25	0	0.00	304.50	2	6,238	0.03%
2018/02/12	1	286.00	0	0.00	285.00	1	6,153	0.02%
2018/02/09	0	0.00	1	273.00	283.00	-1	6,175	-0.02%
2018/02/08	0	0.00	1	286.00	286.00	-1	6,116	-0.02%
2018/02/07	1	286.50	0	0.00	284.50	1	6,135	0.02%
2018/02/06	1	284.50	0	0.00	286.50	1	6,142	0.02%
2018/02/02	0	0.00	1	305.00	304.50	-1	6,234	-0.02%
2018/01/29	1	311.50	1	309.50	308.00	0	6,198	0.00%
2018/01/26	0	0.00	1	302.00	308.00	-1	6,271	-0.02%
2018/01/17	0	0.00	1	306.00	306.50	-1	6,629	-0.02%
2018/01/16	1	310.50	2	312.50	312.00	-1	6,604	-0.02%
2018/01/15	1	312.50	0	0.00	313.00	1	6,650	0.02%
2018/01/12	1	309.50	1	309.50	309.50	0	6,701	0.00%
2018/01/10	0	0.00	2	308.00	309.50	-2	6,822	-0.03%
2018/01/09	0	0.00	1	301.50	304.00	-1	6,854	-0.01%
2018/01/08	1	302.50	0	0.00	298.00	1	7,070	0.01%
2018/01/05	1	298.50	0	0.00	300.00	1	7,418	0.01%
2018/01/04	1	300.00	0	0.00	307.00	1	7,607	0.01%
2018/01/03	0	0.00	1	300.50	300.50	-1	7,797	-0.01%