大毅 (2478)-康和-石牌券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
68張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/20	0	0.00	3	48.32	48.30	-3	268	-1.12%
2023/06/16	2	48.50	0	0.00	48.40	2	267	0.75%
2023/06/01	1	48.20	0	0.00	48.25	1	251	0.40%
2022/10/27	0	0.00	3	41.70	41.70	-3	167	-1.79%
2022/10/26	3	40.60	0	0.00	40.60	3	166	1.81%
2022/10/24	0	0.00	1	40.40	40.60	-1	165	-0.61%
2022/10/19	1	40.40	0	0.00	40.80	1	146	0.68%
2022/10/07	0	0.00	10	40.50	41.00	-10	165	-6.03%
2022/09/21	0	0.00	12	42.42	42.15	-12	200	-5.98%
2022/09/19	0	0.00	9	43.10	42.70	-9	203	-4.42%
2022/05/04	0	0.00	1	54.20	54.10	-1	199	-0.50%
2022/03/03	0	0.00	2	61.40	61.10	-2	281	-0.71%
2021/12/02	0	0.00	1	67.60	66.30	-1	496	-0.20%
2021/09/23	0	0.00	1	65.20	64.20	-1	1,265	-0.08%
2021/09/22	1	64.20	0	0.00	64.40	1	1,372	0.07%
2021/08/13	8	65.30	0	0.00	65.20	8	1,714	0.47%
2021/08/10	0	0.00	1	67.20	66.20	-1	1,747	-0.06%
2021/08/09	0	0.00	4	68.88	68.00	-4	1,774	-0.23%
2021/08/05	5	69.40	2	69.30	69.10	3	1,818	0.16%
2021/07/15	7	77.66	0	0.00	75.40	7	1,857	0.38%
2021/07/07	2	73.30	7	73.19	71.90	-5	1,627	-0.31%
2021/07/06	3	71.83	3	72.13	72.10	0	1,603	0.00%
2021/06/30	5	74.90	1	72.10	74.90	4	1,543	0.26%
2021/06/29	1	72.50	0	0.00	70.50	1	1,454	0.07%
2021/06/15	0	0.00	13	69.45	71.00	-13	1,296	-1.00%
2021/06/07	7	67.40	0	0.00	67.20	7	1,351	0.52%
2021/06/04	7	68.73	1	68.60	68.60	6	1,361	0.44%
2021/06/03	0	0.00	0.1	69.00	69.40	-0.1	1,382	-0.01%
2021/05/13	0	0.00	2	62.10	64.70	-2	1,670	-0.12%
2021/04/08	18	82.20	0	0.00	81.80	18	3,406	0.53%
2021/03/18	2	81.80	1	81.30	80.80	1	4,986	0.02%
2021/03/17	1	82.50	1	82.60	81.90	0	5,036	0.00%
2021/03/16	1	83.90	1	84.00	83.00	0	5,157	0.00%
2021/03/12	1	82.10	0	0.00	82.00	1	5,361	0.02%
2021/02/23	2	87.70	92	87.97	87.80	-90	6,256	-1.44%
2021/02/22	1	86.60	1	88.20	86.40	0	6,191	0.00%
2021/02/04	1	80.00	1	78.90	78.80	0	6,118	0.00%
2021/02/03	1	79.70	1	78.60	78.70	0	6,190	0.00%
2021/01/29	2	81.55	2	79.20	78.20	0	6,289	0.00%
2021/01/26	1	82.50	0	0.00	81.70	1	6,578	0.02%
2021/01/15	2	87.75	4	90.73	87.10	-2	6,311	-0.03%
2021/01/14	4	89.55	1	88.60	90.00	3	6,167	0.05%
2021/01/13	1	85.50	2	86.50	87.00	-1	6,012	-0.02%
2021/01/12	1	83.80	0	0.00	85.00	1	5,923	0.02%
2021/01/11	4	88.20	0	0.00	87.00	4	5,910	0.07%
2021/01/08	6	87.50	13	88.39	88.20	-7	5,906	-0.12%
2021/01/07	1	87.60	0	0.00	86.20	1	5,750	0.02%
2021/01/06	3	89.53	14	90.19	85.20	-11	5,673	-0.19%
2021/01/05	109	89.81	11	89.94	89.40	98	5,501	1.78%	大買/
2020/12/31	0	0.00	2	88.40	86.00	-2	5,046	-0.04%
2020/12/30	12	88.80	10	89.09	88.10	2	4,932	0.04%
2020/12/29	16	88.24	9	89.51	90.20	7	4,520	0.15%
2020/12/28	0	0.00	2	81.35	82.00	-2	4,111	-0.05%
2020/12/25	1	80.80	0	0.00	81.00	1	4,073	0.02%
2020/12/24	4	79.90	7	80.61	80.90	-3	4,008	-0.07%
2020/12/17	2	77.40	1	76.50	77.10	1	3,636	0.03%
2020/12/15	2	76.60	0	0.00	76.00	2	3,575	0.06%
2020/12/14	0	0.00	1	78.80	78.00	-1	3,537	-0.03%
2020/12/10	2	78.00	1	79.00	77.70	1	3,431	0.03%
2020/12/09	1	79.20	4	78.33	79.30	-3	3,345	-0.09%
2020/12/07	1	77.30	1	76.30	75.50	0	3,138	0.00%
2020/12/04	1	76.40	1	76.50	76.40	0	3,107	0.00%
2020/12/03	0	0.00	1	77.70	76.30	-1	3,111	-0.03%
2020/12/02	3	77.13	1	77.40	76.10	2	3,062	0.07%
2020/12/01	4	77.25	5	78.02	77.60	-1	3,039	-0.03%
2020/11/30	1	77.30	5	77.50	76.50	-4	2,949	-0.14%
2020/11/27	5	77.20	5	78.10	77.20	0	2,897	0.00%
2020/11/26	5	77.40	0	0.00	77.10	5	2,860	0.17%
2020/11/25	14	77.24	14	78.04	77.50	0	2,816	0.00%
2020/11/23	1	72.40	1	73.40	73.50	0	2,380	0.00%
2020/11/20	16	73.48	16	73.38	72.80	0	2,343	0.00%
2020/11/19	0	0.00	2	70.80	71.20	-2	2,203	-0.09%
2020/11/18	1	69.60	1	70.30	70.20	0	2,194	0.00%
2020/11/17	2	69.90	0	0.00	69.30	2	2,200	0.09%
2020/11/16	1	70.80	0	0.00	69.90	1	2,271	0.04%
2020/11/13	1	70.80	1	70.10	70.00	0	2,300	0.00%
2020/11/12	7	71.20	9	71.26	70.60	-2	2,294	-0.09%
2020/11/11	2	73.00	2	72.40	72.50	0	2,244	0.00%
2020/11/10	0	0.00	1	71.80	71.00	-1	2,192	-0.05%
2020/11/09	1	70.80	0	0.00	70.60	1	2,161	0.05%
2020/11/05	2	71.00	0	0.00	71.00	2	2,161	0.09%
2020/11/04	2	71.05	2	71.70	71.00	0	2,163	0.00%
2020/11/03	9	72.28	9	71.97	71.60	0	2,127	0.00%
2020/10/27	1	69.30	0	0.00	69.50	1	2,105	0.05%
2020/10/26	0	0.00	1	70.00	70.10	-1	2,131	-0.05%
2020/10/22	1	68.80	0	0.00	68.60	1	2,302	0.04%
2020/10/20	0	0.00	40	71.20	70.40	-40	2,412	-1.66%
2020/10/19	40	70.50	0	0.00	70.10	40	2,451	1.63%
2020/10/15	0	0.00	5	68.60	68.40	-5	2,511	-0.20%
2020/10/13	5	68.50	0	0.00	68.40	5	2,615	0.19%
2020/10/12	0	0.00	1	68.70	67.50	-1	2,640	-0.04%
2020/10/08	0	0.00	1	69.00	68.60	-1	2,687	-0.04%
2020/10/07	0	0.00	2	68.00	68.20	-2	2,751	-0.07%
2020/09/29	1	67.20	0	0.00	66.30	1	3,128	0.03%
2020/09/18	1	70.40	0	0.00	70.50	1	3,540	0.03%
2020/09/15	2	70.65	1	70.90	70.50	1	3,696	0.03%
2020/09/14	0	0.00	3	70.20	72.00	-3	3,782	-0.08%
2020/09/11	1	68.30	1	68.60	68.40	0	3,782	0.00%
2020/09/10	1	68.90	1	68.30	67.90	0	3,822	0.00%
2020/09/09	1	68.40	0	0.00	68.40	1	3,888	0.03%
2020/09/08	1	69.10	1	69.60	69.00	0	3,944	0.00%
2020/09/03	2	69.80	2	71.00	69.70	0	4,187	0.00%
2020/09/02	1	69.50	0	0.00	69.50	1	4,307	0.02%
2020/08/27	1	70.10	3	70.33	70.20	-2	5,114	-0.04%
2020/08/26	0	0.00	1	68.00	68.50	-1	5,451	-0.02%
2020/08/25	1	67.10	3	67.67	67.80	-2	6,046	-0.03%
2020/08/24	2	66.30	0	0.00	66.90	2	6,090	0.03%
2020/08/21	1	67.30	1	67.30	67.30	0	6,135	0.00%
2020/08/20	5	67.60	5	67.50	66.00	0	6,227	0.00%
2020/08/19	4	73.15	1	72.90	72.00	3	6,223	0.05%
2020/08/18	2	75.40	0	0.00	75.20	2	6,286	0.03%
2020/08/14	1	74.10	2	75.20	75.00	-1	6,440	-0.02%
2020/08/13	4	74.40	4	75.23	74.40	0	6,579	0.00%
2020/08/12	0	0.00	1	74.00	74.20	-1	6,652	-0.02%
2020/08/11	1	73.60	0	0.00	73.30	1	6,804	0.01%
2020/08/10	4	74.68	3	74.90	74.00	1	7,125	0.01%
2020/08/07	3	75.80	3	77.50	75.80	0	7,711	0.00%
2020/08/05	3	76.50	7	75.43	76.70	-4	7,871	-0.05%
2020/08/04	1	73.70	1	74.00	73.60	0	7,894	0.00%
2020/08/03	2	73.65	4	74.78	73.90	-2	7,996	-0.03%
2020/07/31	1	73.10	1	73.50	73.00	0	8,047	0.00%
2020/07/30	1	71.00	1	72.00	72.00	0	8,143	0.00%
2020/07/29	1	71.10	0	0.00	71.20	1	8,500	0.01%
2020/07/28	6	75.75	3	76.80	72.60	3	8,570	0.04%
2020/07/27	1	79.20	3	78.33	78.00	-2	9,219	-0.02%
2020/07/24	2	78.65	1	79.00	77.50	1	9,298	0.01%
2020/07/23	2	80.30	6	81.42	79.10	-4	9,437	-0.04%
2020/07/22	2	80.50	5	79.70	81.00	-3	9,601	-0.03%
2020/07/21	0	0.00	4	77.93	78.00	-4	9,597	-0.04%
2020/07/20	1	76.30	4	76.35	77.00	-3	9,780	-0.03%
2020/07/17	2	75.05	2	75.80	74.50	0	9,995	0.00%
2020/07/16	4	76.40	1	77.30	76.40	3	10,123	0.03%
2020/07/15	2	76.75	0	0.00	76.30	2	10,365	0.02%
2020/07/14	2	78.60	2	80.30	77.90	0	10,695	0.00%
2020/07/13	3	78.57	4	78.88	78.30	-1	10,999	-0.01%
2020/07/10	5	80.52	6	81.78	78.90	-1	11,486	-0.01%
2020/07/09	1	79.60	0	0.00	79.50	1	11,559	0.01%
2020/07/08	2	80.00	2	80.40	79.30	0	11,739	0.00%
2020/07/07	4	79.15	5	80.72	79.10	-1	12,027	-0.01%
2020/07/06	1	79.70	7	78.29	79.70	-6	12,168	-0.05%
2020/07/03	3	76.63	2	77.55	76.50	1	12,268	0.01%
2020/07/02	1	76.50	1	76.30	76.30	0	12,340	0.00%
2020/07/01	1	76.40	1	77.20	76.30	0	12,348	0.00%
2020/06/30	2	76.70	0	0.00	76.20	2	12,353	0.02%
2020/06/29	3	77.67	0	0.00	77.90	3	12,294	0.02%
2020/06/24	3	79.33	5	79.36	79.00	-2	12,309	-0.02%
2020/06/23	5	79.68	4	80.53	79.90	1	12,360	0.01%
2020/06/22	1	78.70	0	0.00	78.60	1	12,349	0.01%
2020/06/19	4	79.63	6	80.65	79.00	-2	12,419	-0.02%
2020/06/17	1	79.00	0	0.00	79.00	1	12,432	0.01%
2020/06/16	0	0.00	3	79.53	79.50	-3	12,560	-0.02%
2020/06/15	3	78.37	1	80.00	77.80	2	12,619	0.02%
2020/06/12	2	77.90	7	78.36	79.30	-5	12,718	-0.04%
2020/06/11	8	79.70	5	80.42	78.20	3	12,825	0.02%
2020/06/10	1	80.90	0	0.00	81.40	1	12,933	0.01%
2020/06/09	10	82.55	7	82.63	81.30	3	13,022	0.02%
2020/06/08	9	81.99	10	82.37	81.10	-1	13,070	-0.01%
2020/06/05	5	82.98	0	0.00	83.20	5	13,096	0.04%
2020/06/04	4	84.45	11	84.38	84.30	-7	13,147	-0.05%
2020/06/03	7	82.24	37	82.52	82.20	-30	12,919	-0.23%
2020/06/02	24	82.48	18	83.39	81.00	6	12,796	0.05%
2020/06/01	52	83.94	26	84.09	85.80	26	12,510	0.21%
2020/05/29	1	78.20	1	78.50	78.10	0	12,048	0.00%
2020/05/28	1	77.60	0	0.00	77.40	1	12,165	0.01%
2020/05/27	1	78.20	1	78.70	77.40	0	12,369	0.00%
2020/05/26	1	78.20	2	77.80	76.00	-1	12,467	-0.01%
2020/05/25	6	76.22	1	77.20	77.20	5	12,610	0.04%
2020/05/22	1	76.80	0	0.00	75.90	1	12,895	0.01%
2020/05/21	3	78.37	0	0.00	78.30	3	12,940	0.02%
2020/05/20	4	79.50	11	79.69	78.10	-7	13,072	-0.05%
2020/05/19	1	78.80	1	78.80	77.90	0	13,057	0.00%
2020/05/18	2	78.15	2	79.30	77.60	0	13,131	0.00%
2020/05/15	9	81.50	5	81.28	81.40	4	13,298	0.03%
2020/05/14	17	79.74	25	80.35	79.30	-8	13,215	-0.06%
2020/05/13	1	75.60	6	75.82	76.70	-5	13,008	-0.04%
2020/05/12	1	77.10	0	0.00	77.30	1	13,038	0.01%
2020/05/11	2	78.45	0	0.00	76.50	2	13,107	0.02%
2020/05/08	0	0.00	1	79.00	78.90	-1	13,401	-0.01%
2020/05/07	1	79.70	0	0.00	80.00	1	13,601	0.01%
2020/05/06	2	79.85	2	80.85	79.50	0	13,764	0.00%
2020/05/05	10	80.72	8	82.11	80.10	2	14,011	0.01%
2020/05/04	1	79.10	3	78.83	79.10	-2	14,227	-0.01%
2020/04/30	24	83.43	8	83.31	80.50	16	14,456	0.11%
2020/04/29	1	77.10	4	78.48	79.00	-3	13,885	-0.02%
2020/04/28	4	78.05	24	76.97	77.70	-20	13,932	-0.14%
2020/04/27	20	79.58	11	79.29	78.20	9	13,895	0.06%
2020/04/24	0	0.00	5	77.84	77.40	-5	13,810	-0.04%
2020/04/23	5	79.48	2	78.50	77.30	3	13,978	0.02%
2020/04/22	3	78.07	3	78.27	78.90	0	14,162	0.00%
2020/04/21	2	78.85	2	76.70	76.00	0	14,053	0.00%
2020/04/20	10	78.54	7	78.71	78.40	3	14,224	0.02%
2020/04/17	9	78.21	3	76.00	77.30	6	14,094	0.04%
2020/04/16	5	76.26	6	77.22	78.50	-1	13,972	-0.01%
2020/04/15	7	75.57	8	76.48	75.70	-1	13,892	-0.01%
2020/04/14	8	71.63	16	72.04	73.50	-8	13,670	-0.06%
2020/04/13	7	69.43	19	69.52	69.00	-12	13,684	-0.09%
2020/04/10	46	71.32	21	71.95	71.10	25	14,070	0.18%
2020/04/09	2	68.25	2	67.20	66.30	0	14,084	0.00%
2020/04/08	5	62.12	4	64.33	65.60	1	13,887	0.01%
2020/03/31	0	0.00	1	53.90	51.60	-1	14,059	-0.01%
2020/03/30	1	51.20	1	52.40	52.60	0	14,123	0.00%
2020/03/27	1	52.60	0	0.00	52.60	1	14,310	0.01%
2020/03/26	1	52.10	0	0.00	54.20	1	14,259	0.01%
2020/03/25	1	53.80	0	0.00	53.60	1	14,437	0.01%
2020/03/24	0	0.00	3	50.40	50.90	-3	14,340	-0.02%
2020/03/23	0	0.00	2	46.45	47.00	-2	14,269	-0.01%
2020/03/20	2	49.93	9	50.42	50.20	-7	14,213	-0.05%
2020/03/19	8	46.36	1	50.60	46.35	7	14,042	0.05%
2020/03/18	4	53.03	2	51.65	51.50	2	13,945	0.01%
2020/03/17	2	53.90	6	54.73	54.20	-4	13,825	-0.03%
2020/03/16	9	55.76	3	58.83	53.50	6	13,703	0.04%
2020/03/13	13	56.94	11	58.47	58.40	2	13,525	0.01%
2020/03/12	9	63.73	3	68.07	63.00	6	13,417	0.04%
2020/03/11	13	69.45	8	70.49	68.80	5	13,442	0.04%
2020/03/10	6	71.33	12	70.06	71.30	-6	13,725	-0.04%
2020/03/09	2	70.80	1	70.10	68.50	1	13,792	0.01%
2020/03/06	10	74.50	0	0.00	74.30	10	13,699	0.07%
2020/03/05	1	76.30	1	76.20	75.80	0	13,640	0.00%
2020/03/04	4	74.78	0	0.00	75.00	4	13,544	0.03%
2020/03/03	1	77.60	1	75.70	76.50	0	13,423	0.00%
2020/03/02	0	0.00	7	73.00	76.60	-7	13,252	-0.05%
2020/02/27	17	74.56	1	76.20	72.40	16	12,995	0.12%
2020/02/26	5	77.08	8	78.66	76.80	-3	12,770	-0.02%
2020/02/25	30	80.25	18	80.92	79.50	12	12,541	0.10%
2020/02/24	1	80.30	2	79.15	80.70	-1	12,141	-0.01%
2020/02/21	4	79.08	2	79.15	78.40	2	11,982	0.02%
2020/02/20	1	78.00	1	79.00	78.00	0	11,771	0.00%
2020/02/19	13	78.22	14	77.68	78.90	-1	11,627	-0.01%
2020/02/18	15	78.76	15	78.76	77.70	0	11,434	0.00%
2020/02/17	6	77.65	9	78.17	77.60	-3	11,102	-0.03%
2020/02/14	3	76.00	10	76.54	77.90	-7	10,866	-0.06%
2020/02/13	1	73.80	7	75.14	73.80	-6	10,476	-0.06%
2020/02/12	9	74.76	18	75.26	75.40	-9	10,345	-0.09%
2020/02/11	30	76.77	27	77.23	75.40	3	10,135	0.03%
2020/02/10	23	75.35	22	75.23	75.50	1	9,728	0.01%
2020/02/07	17	75.18	20	75.63	74.30	-3	9,426	-0.03%
2020/02/06	47	75.24	64	75.54	76.20	-17	9,181	-0.19%
2020/02/05	36	73.67	20	74.65	72.40	16	8,795	0.18%
2020/02/04	49	69.67	26	69.71	71.20	23	8,214	0.28%
2020/02/03	4	59.93	13	62.95	64.80	-9	7,846	-0.11%
2020/01/31	10	63.99	15	63.93	63.30	-5	7,660	-0.07%
2020/01/30	3	62.40	4	63.65	61.70	-1	7,472	-0.01%
2020/01/20	1	68.80	2	68.90	68.50	-1	7,303	-0.01%
2020/01/17	17	68.13	32	68.71	68.40	-15	7,163	-0.21%
2020/01/16	51	67.20	38	67.30	67.40	13	6,857	0.19%
2020/01/15	7	63.70	7	63.97	63.50	0	6,441	0.00%
2020/01/14	25	64.33	31	64.38	64.90	-6	6,289	-0.10%
2020/01/13	6	60.23	3	60.90	60.50	3	5,946	0.05%
2020/01/10	9	62.12	8	62.46	61.00	1	5,829	0.02%
2020/01/09	14	60.91	16	61.51	62.90	-2	5,595	-0.04%
2020/01/08	6	60.00	18	59.31	59.90	-12	5,344	-0.22%
2020/01/07	17	58.20	3	59.43	57.80	14	5,034	0.28%
2020/01/06	31	60.33	37	60.29	64.00	-6	4,747	-0.13%
2020/01/03	14	57.21	22	57.96	58.80	-8	4,167	-0.19%
2020/01/02	4	52.98	1	53.30	53.50	3	3,924	0.08%
2019/12/31	12	53.08	5	53.06	53.00	7	3,923	0.18%
2019/12/30	14	53.14	26	52.95	54.00	-12	3,815	-0.31%
2019/12/27	2	49.83	9	50.26	50.30	-7	3,539	-0.20%
2019/12/26	13	49.90	23	51.20	49.35	-10	3,494	-0.29%
2019/12/25	5	50.38	13	50.27	50.40	-8	3,392	-0.24%
2019/12/24	34	49.93	44	49.93	49.70	-10	3,290	-0.30%
2019/12/23	1	48.00	0	0.00	48.10	1	3,090	0.03%
2019/12/20	37	49.40	20	48.95	48.55	17	3,215	0.53%
2019/12/13	13	46.44	0	0.00	45.80	13	3,048	0.43%
2019/12/12	3	47.62	0	0.00	47.15	3	3,075	0.10%
2019/12/11	4	48.51	1	48.60	48.40	3	3,198	0.09%
2019/12/09	0	0.00	1	48.40	48.90	-1	3,301	-0.03%
2019/12/06	8	48.65	7	48.92	48.75	1	3,717	0.03%
2019/12/05	16	49.06	1.3	48.26	47.80	14.8	3,849	0.38%
2019/12/04	2	48.53	17	48.84	49.60	-15	3,425	-0.44%
2019/12/03	0	0.00	8	43.19	45.10	-8	3,155	-0.25%
2019/11/27	0	0.00	1.8	42.14	42.40	-1.8	3,112	-0.06%
2019/11/26	1	42.00	0	0.00	41.55	1	3,128	0.03%
2019/11/07	3	40.40	3	39.90	39.90	0	3,466	0.00%
2019/11/04	0	0.00	1	40.05	40.10	-1	3,570	-0.03%
2019/10/31	0	0.00	0.5	40.50	40.50	-0.5	3,583	-0.01%
2019/10/24	1	43.95	0	0.00	43.70	1	3,675	0.03%
2019/10/18	1	43.55	0	0.00	44.60	1	3,663	0.03%
2019/10/17	10	42.20	10	42.62	43.10	0	3,630	0.00%
2019/10/16	0	0.00	8	43.33	42.75	-8	3,601	-0.22%
2019/10/15	5	45.98	4	45.84	45.05	1	3,560	0.03%
2019/10/14	2	47.00	0	0.00	45.00	2	3,521	0.06%
2019/10/09	2	47.33	1	47.00	46.70	1	3,502	0.03%
2019/10/08	9	48.45	2.5	49.34	46.90	6.5	3,512	0.19%
2019/10/07	1	47.65	7	48.31	48.80	-6	3,397	-0.18%
2019/09/20	8	37.89	6	37.57	37.80	2	3,291	0.06%
2019/09/17	5	39.65	6	39.48	38.90	-1	3,216	-0.03%
2019/09/12	1	37.75	0	0.00	37.70	1	3,072	0.03%
2019/09/09	0	0.00	2	37.65	37.75	-2	3,030	-0.07%
2019/09/06	4	38.00	0	0.00	37.45	4	2,982	0.13%
2019/09/05	29	38.83	27	39.07	38.15	2	2,919	0.07%
2019/09/04	15	37.15	22	37.46	37.85	-7	2,752	-0.25%
2019/09/03	17	37.42	15	37.50	37.45	2	2,680	0.07%
2019/09/02	22	37.23	27	37.76	38.55	-5	2,557	-0.20%
2019/08/30	8	36.01	0	0.00	36.15	8	2,079	0.38%
2019/08/16	0	0.00	2	32.70	32.60	-2	1,610	-0.12%
2019/08/15	0	0.00	10	31.10	32.00	-10	1,596	-0.63%
2019/08/12	3	33.25	0	0.00	33.15	3	1,571	0.19%
2019/08/07	1	33.95	0	0.00	32.20	1	1,527	0.07%
2019/08/05	1	36.00	0	0.00	34.40	1	1,472	0.07%
2019/08/02	0	0.00	1	37.65	37.00	-1	1,408	-0.07%
2019/07/31	2	40.00	1	40.50	40.20	1	1,367	0.07%
2019/07/30	4	41.60	2	41.60	40.85	2	1,333	0.15%
2019/07/23	2	40.45	0	0.00	40.50	2	1,240	0.16%
2019/07/22	0	0.00	1	40.00	39.95	-1	1,221	-0.08%
2019/07/18	6	42.35	0	0.00	41.25	6	1,226	0.49%
2019/07/05	0	0.00	1	47.15	46.60	-1	1,538	-0.06%
2019/07/04	1	47.85	0	0.00	47.25	1	1,570	0.06%
2019/07/02	2	46.60	0	0.00	46.80	2	1,667	0.12%
2019/07/01	2	46.30	0	0.00	46.20	2	1,683	0.12%
2019/06/21	0	0.00	5	47.50	48.50	-5	1,964	-0.25%
2019/06/20	1	48.50	0	0.00	48.20	1	2,020	0.05%
2019/06/19	0	0.00	1	46.25	46.50	-1	2,221	-0.05%
2019/06/14	4	45.65	3	45.88	45.60	1	2,298	0.04%
2019/06/13	2	44.88	0	0.00	45.25	2	2,323	0.09%
2019/06/12	1	45.25	1	46.25	45.15	0	2,375	0.00%
2019/06/11	0	0.00	2	45.60	45.50	-2	2,387	-0.08%
2019/06/10	0	0.00	1	44.35	44.70	-1	2,389	-0.04%
2019/05/27	0	0.00	1	44.10	43.30	-1	2,669	-0.04%
2019/05/24	4	44.30	7	44.67	44.05	-3	2,687	-0.11%
2019/05/23	0	0.00	1	44.45	44.25	-1	2,734	-0.04%
2019/05/20	0	0.00	10	46.13	45.40	-10	2,891	-0.35%
2019/05/17	10	45.66	0	0.00	45.60	10	3,023	0.33%
2019/05/15	0	0.00	1	47.70	47.60	-1	3,190	-0.03%
2019/05/10	6	48.30	3	49.15	47.80	3	3,440	0.09%
2019/05/08	0	0.00	4	49.45	49.45	-4	3,424	-0.12%
2019/05/07	0	0.00	25	50.80	50.50	-25	3,447	-0.73%
2019/04/30	0	0.00	3	51.90	51.80	-3	3,502	-0.09%
2019/04/29	5	51.54	0	0.00	51.10	5	3,520	0.14%
2019/04/26	5	54.00	0	0.00	53.70	5	3,502	0.14%
2019/04/25	1	54.30	1	54.30	54.30	0	3,529	0.00%
2019/04/24	1	56.50	0	0.00	55.70	1	3,526	0.03%
2019/04/23	20	57.25	0	0.00	56.90	20	3,542	0.56%
2019/04/22	3	57.63	1	57.60	57.10	2	3,511	0.06%
2019/04/18	4	58.08	0	0.00	56.80	4	3,591	0.11%
2019/04/17	1	58.10	9	59.46	58.40	-8	3,683	-0.22%
2019/04/16	1	57.20	2	57.55	57.60	-1	3,608	-0.03%
2019/04/15	1	57.10	2	57.00	57.20	-1	3,613	-0.03%
2019/04/11	9	58.31	8	59.46	57.70	1	3,678	0.03%
2019/04/10	2	57.90	0	0.00	58.50	2	3,618	0.06%
2019/04/09	3	58.53	5	58.64	58.10	-2	3,600	-0.06%
2019/04/08	2	57.30	0	0.00	56.50	2	3,523	0.06%
2019/04/02	1	56.50	0	0.00	56.20	1	3,538	0.03%
2019/04/01	8	57.89	1	57.50	56.60	7	3,536	0.20%
2019/03/29	2	59.70	3	58.97	57.70	-1	3,503	-0.03%
2019/03/28	0	0.00	3	56.80	56.80	-3	3,412	-0.09%
2019/03/26	3	56.90	0	0.00	56.40	3	3,465	0.09%
2019/03/25	0	0.00	1	56.60	55.80	-1	3,464	-0.03%
2019/03/22	2	58.35	10	57.53	58.10	-8	3,431	-0.23%
2019/03/20	1	54.70	0	0.00	54.80	1	3,327	0.03%
2019/03/19	4	54.70	8	54.84	54.80	-4	3,399	-0.12%
2019/03/18	4	53.25	0	0.00	53.30	4	3,393	0.12%
2019/03/15	1	53.10	11	53.32	53.30	-10	3,460	-0.29%
2019/03/13	2	52.20	5	52.26	52.30	-3	3,681	-0.08%
2019/03/12	6	52.35	0	0.00	51.70	6	3,773	0.16%
2019/03/11	2	51.20	2	52.20	52.50	0	4,041	0.00%
2019/03/06	2	52.70	0	0.00	52.40	2	4,376	0.05%
2019/03/04	0	0.00	2	52.50	52.80	-2	4,580	-0.04%
2019/02/27	4	52.30	0	0.00	52.60	4	4,591	0.09%
2019/02/26	5	55.74	7	56.80	55.30	-2	4,562	-0.04%
2019/02/25	6	55.70	0	0.00	55.50	6	4,655	0.13%
2019/02/22	10	56.46	3	56.60	55.60	7	4,717	0.15%
2019/02/21	2	56.10	0	0.00	56.40	2	4,747	0.04%
2019/02/20	2	57.75	1	58.10	56.50	1	4,785	0.02%
2019/02/19	3	56.37	3	57.20	56.80	0	4,923	0.00%
2019/02/18	4	57.50	4	58.60	57.20	0	4,912	0.00%
2019/02/15	5	56.18	0	0.00	55.80	5	4,835	0.10%
2019/02/14	2	58.20	1	58.30	58.10	1	4,841	0.02%
2019/02/13	3	56.83	11	58.19	59.80	-8	4,812	-0.17%
2019/02/12	2	53.80	4.2	54.15	54.40	-2.2	4,667	-0.05%
2019/02/11	2	51.60	2	52.30	52.00	0	4,735	0.00%
2019/01/29	1	51.50	0	0.00	51.70	1	4,972	0.02%
2019/01/25	2	51.80	2	52.60	52.00	0	5,402	0.00%
2019/01/23	0	0.00	8	51.69	51.60	-8	5,643	-0.14%
2019/01/22	2	50.90	0	0.00	51.00	2	5,724	0.03%
2019/01/21	3	51.70	3	52.50	51.60	0	5,781	0.00%
2019/01/18	0	0.00	2	51.70	51.60	-2	5,860	-0.03%
2019/01/17	5	51.20	31	51.25	50.90	-26	5,940	-0.44%
2019/01/16	0	0.00	3	51.50	51.50	-3	5,994	-0.05%
2019/01/15	7	50.90	9	51.52	50.90	-2	6,061	-0.03%
2019/01/14	4	50.20	1	51.00	49.80	3	6,085	0.05%
2019/01/11	6	50.77	6	52.45	50.70	0	6,151	0.00%
2019/01/10	22	51.23	0	0.00	50.80	22	6,178	0.36%
2019/01/09	10	52.93	19	52.58	51.80	-9	6,290	-0.14%
2019/01/08	2	49.40	3	49.73	49.55	-1	6,309	-0.02%
2019/01/07	1	49.55	0	0.00	49.20	1	6,421	0.02%
2019/01/04	0	0.00	5	48.12	48.25	-5	6,580	-0.08%
2019/01/03	12	47.88	0	0.00	47.70	12	6,578	0.18%
2019/01/02	3	50.35	0	0.00	49.75	3	6,689	0.04%
2018/12/28	1	50.90	0	0.00	50.90	1	6,866	0.01%
2018/12/27	2	51.40	0	0.00	50.70	2	7,028	0.03%
2018/12/26	1	52.10	2	52.70	49.45	-1	7,125	-0.01%
2018/12/25	4	51.68	1	51.20	51.40	3	7,189	0.04%
2018/12/24	1	52.80	1	52.90	52.80	0	7,257	0.00%
2018/12/22	1	52.40	1	52.80	52.30	0	7,298	0.00%
2018/12/21	1	53.40	1	53.30	53.30	0	7,426	0.00%
2018/12/20	2	52.60	0	0.00	51.30	2	7,469	0.03%
2018/12/19	3	53.13	5	53.88	53.60	-2	7,560	-0.03%
2018/12/18	5	53.20	4	53.15	52.60	1	7,636	0.01%
2018/12/17	4	54.80	5	55.10	54.30	-1	7,786	-0.01%
2018/12/14	3	54.60	1	53.70	54.80	2	7,959	0.03%
2018/12/13	8	56.14	3	55.60	55.80	5	8,155	0.06%
2018/12/12	6	57.12	19	57.13	57.90	-13	8,185	-0.16%
2018/12/11	9	53.98	2	54.70	54.30	7	8,208	0.09%
2018/12/10	10	54.06	5	53.88	53.60	5	8,326	0.06%
2018/12/07	3	57.70	12	57.72	57.90	-9	8,443	-0.11%
2018/12/06	15	57.81	5	59.68	56.70	10	8,542	0.12%
2018/12/05	16	61.73	21	62.10	62.80	-5	8,456	-0.06%
2018/12/04	11	64.46	8	65.05	62.90	3	8,489	0.04%
2018/11/29	7	57.43	7	57.67	55.20	0	8,375	0.00%
2018/11/28	8	57.24	8	56.23	57.00	0	8,290	0.00%
2018/11/27	8	53.28	6	52.58	53.50	2	8,241	0.02%
2018/11/26	0	0.00	3	51.87	51.80	-3	8,322	-0.04%
2018/11/23	0	0.00	1	51.90	50.80	-1	8,561	-0.01%
2018/11/22	1	51.00	0	0.00	51.00	1	8,652	0.01%
2018/11/21	1	53.20	1	52.60	53.20	0	8,697	0.00%
2018/11/20	3	53.10	3	52.80	51.80	0	8,820	0.00%
2018/11/19	8	52.38	5	52.90	52.50	3	8,847	0.03%
2018/11/16	3	51.67	15	50.79	50.80	-12	8,893	-0.13%
2018/11/14	15	50.00	0	0.00	49.00	15	8,836	0.17%
2018/11/12	2	48.43	0	0.00	48.20	2	9,125	0.02%
2018/11/09	0	0.00	2	49.93	50.90	-2	9,314	-0.02%
2018/11/06	0	0.00	1	51.20	47.10	-1	9,415	-0.01%
2018/11/02	6	52.62	6	54.17	52.80	0	9,289	0.00%
2018/11/01	3	49.22	8	47.18	49.50	-5	9,016	-0.06%
2018/10/31	6	44.88	1	44.50	45.00	5	8,874	0.06%
2018/10/19	1	50.00	1	50.90	51.50	0	9,314	0.00%
2018/10/18	0	0.00	1	53.20	53.40	-1	9,326	-0.01%
2018/10/17	2	53.05	2	56.20	52.90	0	9,392	0.00%
2018/10/16	2	54.95	1	54.30	54.80	1	9,491	0.01%
2018/10/15	1	52.60	1	51.80	52.70	0	9,571	0.00%
2018/10/08	0	0.00	2	53.50	54.60	-2	9,968	-0.02%
2018/10/04	2	62.30	1	62.80	60.70	1	10,168	0.01%
2018/10/03	4	64.30	3	67.00	62.30	1	10,254	0.01%
2018/10/02	2	67.10	2.2	68.18	66.30	-0.2	10,520	0.00%
2018/10/01	0	0.00	1	67.20	66.90	-1	10,774	-0.01%
2018/09/28	1	67.00	2	67.65	66.80	-1	11,083	-0.01%
2018/09/27	3	67.93	4	68.95	67.20	-1	11,480	-0.01%
2018/09/26	4	71.48	3	70.70	69.90	1	11,749	0.01%
2018/09/25	1	72.10	0	0.00	71.80	1	11,966	0.01%
2018/09/21	1	70.60	2	70.45	71.10	-1	12,254	-0.01%
2018/09/20	3	68.93	4	69.53	68.80	-1	12,359	-0.01%
2018/09/19	4	70.43	5	70.50	67.70	-1	12,339	-0.01%
2018/09/18	8	69.18	0	0.00	67.70	8	12,441	0.06%
2018/09/17	22	72.55	23	72.52	72.10	-1	12,566	-0.01%
2018/09/14	5	69.30	18	69.27	71.40	-13	12,681	-0.10%
2018/09/13	16	69.03	2	68.40	66.80	14	12,811	0.11%
2018/09/12	26	69.79	31	69.27	70.50	-5	12,921	-0.04%
2018/09/11	1	69.60	1	70.10	68.50	0	13,251	0.00%
2018/09/10	2	68.20	5	67.60	68.30	-3	13,513	-0.02%
2018/09/07	8	68.63	3	69.57	67.40	5	13,846	0.04%
2018/09/06	3	73.23	4	73.15	73.00	-1	14,026	-0.01%
2018/09/05	9	73.39	5	74.70	72.80	4	14,318	0.03%
2018/09/04	3	74.33	5	74.06	74.50	-2	14,822	-0.01%
2018/09/03	1	72.40	9	73.70	73.20	-8	15,044	-0.05%
2018/08/31	4	78.90	5	80.34	78.70	-1	15,186	-0.01%
2018/08/30	28	80.41	26	80.88	80.00	2	15,630	0.01%
2018/08/29	1	78.90	1	79.80	78.90	0	15,641	0.00%
2018/08/28	6	79.35	3	78.73	78.40	3	15,690	0.02%
2018/08/27	10	79.05	12	77.35	79.40	-2	15,751	-0.01%
2018/08/24	2	73.70	5	73.94	72.90	-3	15,788	-0.02%
2018/08/23	0	0.00	3	75.00	72.50	-3	16,046	-0.02%
2018/08/22	9	76.21	8	76.81	76.30	1	16,194	0.01%
2018/08/21	5	76.36	3	76.63	76.00	2	16,247	0.01%
2018/08/20	5	75.74	7	76.31	77.00	-2	16,290	-0.01%
2018/08/17	9	77.78	6	77.02	75.40	3	16,316	0.02%
2018/08/16	12	80.18	9	80.89	79.80	3	16,205	0.02%
2018/08/15	16	76.72	17	76.71	76.40	-1	16,074	-0.01%
2018/08/14	2	72.00	1	75.00	75.50	1	15,987	0.01%
2018/08/13	1	73.10	0	0.00	69.30	1	16,020	0.01%
2018/08/08	1	88.50	1	92.40	86.00	0	16,101	0.00%
2018/08/07	0	0.00	1	91.10	93.40	-1	16,964	-0.01%
2018/08/03	1	89.50	0	0.00	89.70	1	18,012	0.01%
2018/08/01	0	0.00	1	96.10	96.80	-1	18,863	-0.01%
2018/07/31	7	98.04	7	98.53	99.10	0	19,372	0.00%
2018/07/30	0	0.00	1	98.00	94.10	-1	19,404	-0.01%
2018/07/27	11	104.68	8	104.88	104.50	3	19,475	0.02%
2018/07/26	4	98.98	18	95.60	100.50	-14	19,293	-0.07%
2018/07/25	11	90.83	0	0.00	91.50	11	19,081	0.06%
2018/07/24	8	89.99	7	90.17	91.70	1	19,179	0.01%
2018/07/23	5	87.62	5	87.98	89.40	0	19,232	0.00%
2018/07/20	16	90.49	27	91.02	87.10	-11	19,168	-0.06%
2018/07/19	5	95.66	4	95.85	96.70	1	19,136	0.01%
2018/07/18	9	95.40	4	99.25	93.60	5	19,145	0.03%
2018/07/17	6	106.00	2	104.50	104.00	4	19,337	0.02%
2018/07/16	3	109.50	4	108.38	109.00	-1	19,683	-0.01%
2018/07/13	4	110.13	3	113.83	109.00	1	19,885	0.01%
2018/07/12	5	111.00	3	107.67	113.50	2	19,862	0.01%
2018/07/11	4	106.50	3	107.17	107.00	1	19,795	0.01%
2018/07/10	11	105.41	18	105.72	111.50	-7	19,978	-0.04%
2018/07/09	16	107.78	14	110.14	105.00	2	19,874	0.01%
2018/07/06	3	107.33	5	110.50	109.50	-2	19,736	-0.01%
2018/07/05	7	108.64	24	113.58	114.00	-17	19,530	-0.09%
2018/07/04	5	107.50	1	105.50	104.50	4	19,238	0.02%
2018/07/03	7	124.14	22.7	122.66	113.50	-15.7	19,048	-0.08%
2018/07/02	20	122.13	6	120.75	124.00	14	18,863	0.07%
2018/06/29	13	124.31	3	124.50	119.50	10	18,504	0.05%
2018/06/28	6	127.42	10	127.20	126.50	-4	18,229	-0.02%
2018/06/27	29	132.10	28	135.11	127.00	1	18,059	0.01%
2018/06/26	2	126.75	3	129.17	131.50	-1	17,690	-0.01%
2018/06/25	5	128.50	6	131.42	127.00	-1	17,433	-0.01%
2018/06/22	5	123.00	6	128.67	127.00	-1	17,195	-0.01%
2018/06/21	22	133.02	20	133.28	128.50	2	16,917	0.01%
2018/06/20	23	133.63	16	135.09	133.00	7	16,606	0.04%
2018/06/19	9	146.78	12.3	148.35	141.00	-3.3	16,151	-0.02%
2018/06/15	10	142.80	23	144.33	145.00	-13	15,795	-0.08%
2018/06/14	9	137.33	10	139.55	138.50	-1	15,353	-0.01%
2018/06/13	17	134.32	9	135.28	135.00	8	14,976	0.05%
2018/06/12	33	143.92	5	145.20	140.50	28	14,599	0.19%
2018/06/11	5	132.90	2	137.50	142.00	3	14,019	0.02%
2018/06/08	9	127.94	10	128.55	129.50	-1	13,662	-0.01%
2018/06/07	5	126.30	10	126.65	130.50	-5	13,354	-0.04%
2018/06/06	5	117.00	3.7	119.00	119.00	1.3	12,785	0.01%
2018/06/04	1	114.00	3	113.50	114.00	-2	12,332	-0.02%
2018/06/01	10	104.10	7	106.14	108.00	3	12,138	0.02%
2018/05/31	15	107.93	15	109.53	106.00	0	11,972	0.00%
2018/05/30	1	113.00	6	115.33	115.50	-5	11,704	-0.04%
2018/05/29	0	0.00	1	108.00	117.00	-1	11,578	-0.01%
2018/05/25	4	89.63	3	95.90	97.00	1	11,383	0.01%
2018/05/23	3	82.87	1	83.50	85.70	2	11,094	0.02%
2018/05/22	1	83.00	1	85.90	86.10	0	10,936	0.00%
2018/05/21	0	0.00	16	77.76	82.50	-16	10,719	-0.15%
2018/05/18	2	74.00	4	75.80	75.00	-2	10,616	-0.02%
2018/05/17	13	71.78	0	0.00	71.60	13	10,536	0.12%
2018/05/16	7	80.13	0	0.00	79.50	7	10,438	0.07%
2018/05/15	10	82.78	9	84.46	83.90	1	10,353	0.01%
2018/05/14	4	78.98	17	78.25	80.90	-13	9,472	-0.14%
2018/05/11	84	76.60	70	77.58	73.60	14	9,173	0.15%
2018/05/10	20	73.99	17	75.06	76.60	3	8,387	0.04%
2018/05/09	5	64.00	15	67.02	69.70	-10	7,919	-0.13%
2018/05/08	31	62.76	24	63.37	63.40	7	7,421	0.09%
2018/05/07	3	59.80	6	60.53	61.70	-3	6,876	-0.04%
2018/05/04	3	55.20	3	57.23	56.10	0	6,616	0.00%
2018/05/02	1	54.90	3	54.73	54.90	-2	6,406	-0.03%
2018/04/30	2	52.90	1	54.20	53.70	1	6,258	0.02%
2018/04/27	1	56.20	3	56.20	56.20	-2	6,100	-0.03%
2018/04/26	8	56.38	5	51.70	51.10	3	5,970	0.05%
2018/04/24	3	58.30	2	56.60	55.10	1	5,577	0.02%
2018/04/23	4	60.35	12	60.58	61.20	-8	5,251	-0.15%
2018/04/20	17	56.04	10	56.47	57.40	7	4,819	0.15%
2018/04/19	2	51.80	0	0.00	53.70	2	4,289	0.05%
2018/04/18	7	47.62	17	47.22	48.85	-10	3,961	-0.25%
2018/04/17	11	50.38	3	50.23	49.25	8	3,771	0.21%
2018/04/16	2	51.30	3	51.33	54.70	-1	3,553	-0.03%
2018/04/13	2	49.55	2	50.10	50.00	0	3,176	0.00%
2018/04/12	3	46.77	5	46.05	46.60	-2	2,981	-0.07%
2018/04/11	7	43.21	2	45.00	45.40	5	2,832	0.18%
2018/04/10	38	43.28	44	42.33	41.30	-6	2,777	-0.22%
2018/04/09	7	42.21	0	0.00	42.70	7	2,717	0.26%
2018/04/03	0	0.00	1	38.70	38.85	-1	2,627	-0.04%
2018/04/02	0	0.00	1	36.70	35.90	-1	2,700	-0.04%
2018/03/29	1	33.40	0	0.00	33.20	1	2,873	0.03%
2018/03/28	0	0.00	10	32.81	32.75	-10	3,090	-0.32%
2018/03/27	0	0.00	30	33.10	33.10	-30	3,203	-0.94%
2018/03/26	0	0.00	2	32.70	32.35	-2	3,198	-0.06%
2018/03/19	1	34.00	0	0.00	33.75	1	3,065	0.03%
2018/03/14	1	33.65	1	33.75	33.45	0	3,048	0.00%
2018/03/07	0	0.00	1	34.70	33.60	-1	2,981	-0.03%
2018/03/06	2	37.10	2	35.65	35.15	0	2,939	0.00%
2018/03/05	1	36.45	0	0.00	36.20	1	2,865	0.03%
2018/03/02	1	35.60	0	0.00	35.30	1	2,780	0.04%
2018/03/01	14	31.11	13	32.45	34.40	1	2,630	0.04%
2018/02/27	8	31.63	0	0.00	31.30	8	2,572	0.31%
2018/02/26	25	32.58	5	32.00	32.00	20	2,608	0.77%
2018/02/23	10	32.00	0	0.00	32.50	10	2,674	0.37%
2018/02/21	1	30.00	0	0.00	30.70	1	2,626	0.04%
2018/02/09	0	0.00	6	28.25	30.65	-6	2,595	-0.23%
2018/01/26	1	33.80	0	0.00	32.60	1	2,418	0.04%
2018/01/25	1	33.95	0	0.00	33.70	1	2,380	0.04%
2018/01/24	0	0.00	2	35.58	35.40	-2	2,357	-0.08%
2018/01/17	0	0.00	18.8	35.26	35.70	-18.8	2,176	-0.86%
2018/01/09	1	36.20	8	36.10	36.25	-7	1,982	-0.35%
2018/01/08	0	0.00	17.1	35.30	35.30	-17.1	1,944	-0.88%
2018/01/03	10	38.87	10	39.20	39.00	0	1,686	0.00%
2018/01/02	0	0.00	5	37.90	37.05	-5	1,492	-0.33%