強茂 (2481)-康和-石牌券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.8
漲跌
▲1.0
漲幅
+1.79%
成交量
1,204張
產業
上市半導體類股▼1.05%
1262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	57.70	0	0.00	57.80	0	1,497	0.00%
2024/03/07	1	60.00	0	0.00	60.30	1	2,431	0.04%
2024/02/21	0	0.00	0.2	63.60	63.50	-0.2	2,900	-0.01%
2024/02/15	0	0.00	1	61.90	61.90	-1	2,889	-0.03%
2024/02/01	0.2	61.90	0	0.00	61.70	0.2	2,905	0.01%
2024/01/16	0	0.00	5	63.30	64.80	-5	2,802	-0.18%
2024/01/15	0	0.00	15	63.53	63.80	-15	2,770	-0.54%
2024/01/11	0	0.00	1	63.00	63.90	-1	2,783	-0.04%
2024/01/10	0	0.00	10	63.10	62.90	-10	2,804	-0.36%
2024/01/05	0	0.00	5	65.10	64.70	-5	2,770	-0.18%
2024/01/03	0	0.00	11	65.35	65.70	-11	2,741	-0.40%
2023/12/29	0	0.00	10	67.30	67.30	-10	2,646	-0.38%
2023/12/28	1	68.20	3	68.30	67.80	-2	2,629	-0.08%
2023/12/21	1	68.80	11	68.35	68.60	-10	2,460	-0.41%
2023/12/20	0	0.00	1	70.30	68.60	-1	2,439	-0.04%
2023/12/18	10	69.60	25	69.56	69.30	-15	2,342	-0.64%
2023/12/15	63	72.60	4	71.70	69.30	59	2,231	2.64%
2023/12/14	15	70.35	36	69.23	70.30	-21	1,847	-1.14%
2023/12/12	10	69.00	0	0.00	69.00	10	1,771	0.56%
2023/12/11	15	70.14	0	0.00	69.00	15	1,776	0.84%
2023/12/08	11	68.57	0	0.00	68.60	11	1,714	0.64%
2023/12/05	17	68.79	2	68.55	68.70	15	1,673	0.90%
2023/12/04	20	68.50	0	0.00	68.50	20	1,630	1.23%
2023/12/01	10	70.80	0	0.00	70.20	10	1,573	0.64%
2023/11/30	19	67.93	19	71.40	70.70	0	1,431	0.00%
2023/11/16	0	0.00	0.4	61.60	61.60	-0.4	1,148	-0.03%
2023/11/09	0	0.00	0.2	61.80	60.80	-0.2	1,210	-0.01%
2023/11/08	0	0.00	1	61.90	62.00	-1	1,248	-0.08%
2023/10/20	0	0.00	1	61.80	61.80	-1	1,961	-0.05%
2023/10/18	0	0.00	2	63.20	63.20	-2	2,129	-0.09%
2023/09/01	0	0.00	1	64.60	64.30	-1	5,963	-0.02%
2023/08/30	1	64.00	0	0.00	64.00	1	6,007	0.02%
2023/08/11	0	0.00	5	66.60	65.20	-5	6,171	-0.08%
2023/08/10	2	66.10	0	0.00	66.80	2	6,139	0.03%
2023/08/09	0	0.00	5	69.90	70.30	-5	6,052	-0.08%
2023/08/07	10	72.82	0	0.00	72.90	10	5,999	0.17%
2023/07/28	0	0.00	1	74.80	74.80	-1	5,830	-0.02%
2023/07/24	1	75.70	13	76.52	76.30	-12	5,619	-0.21%
2023/07/21	0	0.00	9	77.57	77.70	-9	5,525	-0.16%
2023/07/20	0	0.00	1	78.20	78.60	-1	5,494	-0.02%
2023/07/19	1	80.10	6	78.28	77.60	-5	5,426	-0.09%
2023/07/18	21	81.78	7	83.80	79.90	14	5,296	0.26%
2023/07/17	2	79.10	16	79.66	80.10	-14	4,748	-0.29%
2023/07/14	19	77.65	3	77.30	78.00	16	4,388	0.36%
2023/07/13	6	75.58	10	75.28	75.20	-4	4,225	-0.09%
2023/07/12	24	77.70	7.1	79.74	76.30	16.9	4,058	0.42%
2023/07/11	16.1	74.99	21.3	76.50	79.00	-5.2	3,399	-0.15%
2023/07/10	0.3	71.49	0	0.00	71.90	0.3	2,663	0.01%
2023/06/06	0	0.00	3	70.50	69.40	-3	3,969	-0.08%
2023/06/02	1	70.70	1	70.50	71.00	0	4,565	0.00%
2023/04/21	0	0.00	1	67.10	66.80	-1	5,571	-0.02%
2023/04/20	1	70.10	1	69.10	69.20	0	5,542	0.00%
2023/04/19	1	70.60	0	0.00	70.60	1	5,551	0.02%
2023/04/18	0	0.00	5	72.40	71.60	-5	5,527	-0.09%
2023/04/17	1	72.20	2	71.25	72.20	-1	5,455	-0.02%
2023/03/31	3	71.10	0	0.00	71.30	3	5,147	0.06%
2023/03/30	1	70.80	0	0.00	70.80	1	5,119	0.02%
2023/03/29	1	72.00	4	71.83	71.00	-3	5,091	-0.06%
2023/03/28	2	72.75	0	0.00	70.50	2	4,993	0.04%
2023/03/23	3	70.50	0	0.00	70.30	3	4,743	0.06%
2023/03/22	1	72.10	4	72.20	72.00	-3	4,658	-0.06%
2023/03/20	10	72.35	1	71.00	71.00	9	4,701	0.19%
2023/03/15	0	0.00	6	69.52	69.00	-6	4,388	-0.14%
2023/03/14	4	68.58	5	68.08	68.10	-1	4,401	-0.02%
2023/03/13	6	68.18	5	68.98	69.10	1	4,451	0.02%
2023/03/10	5	70.04	8	69.39	69.40	-3	4,458	-0.07%
2023/03/09	5	71.80	16	71.51	71.70	-11	4,608	-0.24%
2023/03/08	34.7	73.54	22	73.07	72.10	12.7	4,625	0.27%
2023/03/07	28	71.80	38	71.86	71.80	-10	4,341	-0.23%
2023/03/06	16	71.01	1	71.10	70.70	15	4,092	0.37%
2023/03/03	0	0.00	1	66.80	66.50	-1	3,800	-0.03%
2023/03/01	1	66.40	0	0.00	66.30	1	3,827	0.03%
2023/02/23	0	0.00	3	66.80	66.50	-3	3,851	-0.08%
2023/02/22	3	66.30	0	0.00	66.20	3	3,873	0.08%
2023/02/20	0	0.00	2	67.30	67.50	-2	3,947	-0.05%
2023/02/17	0	0.00	6	67.27	66.90	-6	3,966	-0.15%
2023/02/16	8	67.75	44	67.43	67.70	-36	3,962	-0.91%
2023/02/15	11	66.50	10	67.65	66.30	1	3,941	0.03%
2023/02/13	1	66.70	0	0.00	66.50	1	3,927	0.03%
2023/02/10	11	67.72	1	67.40	67.00	10	3,946	0.25%
2023/02/09	0	0.00	17	68.90	68.50	-17	3,932	-0.43%
2023/02/08	17	68.65	0	0.00	68.70	17	3,918	0.43%
2023/02/07	0	0.00	20	68.80	69.10	-20	3,901	-0.51%
2023/02/06	20	68.30	1	69.10	68.60	19	3,895	0.49%
2023/02/03	1	70.00	21	68.85	69.10	-20	3,846	-0.52%
2023/02/02	1	67.60	2	67.90	68.10	-1	3,694	-0.03%
2023/02/01	13	67.85	2	66.90	67.10	11	3,638	0.30%
2023/01/31	0	0.00	5	66.10	66.30	-5	3,600	-0.14%
2023/01/30	5	64.50	0	0.00	65.30	5	3,581	0.14%
2023/01/17	0	0.00	5	62.90	62.80	-5	3,502	-0.14%
2023/01/13	0	0.00	11	61.90	61.80	-11	3,544	-0.31%
2022/12/29	1	57.00	0	0.00	57.90	1	3,869	0.03%
2022/12/27	0	0.00	15	60.43	60.40	-15	3,945	-0.38%
2022/12/26	0	0.00	20	59.85	60.00	-20	3,975	-0.50%
2022/12/16	3	64.30	0	0.00	64.00	3	4,209	0.07%
2022/12/14	0	0.00	1	64.80	65.00	-1	4,141	-0.02%
2022/12/12	3	65.00	3	64.97	64.20	0	4,051	0.00%
2022/12/09	1	62.60	0	0.00	62.20	1	3,860	0.03%
2022/12/07	5	62.74	0	0.00	62.10	5	3,924	0.13%
2022/12/06	5	64.96	0	0.00	63.50	5	3,934	0.13%
2022/12/05	2	64.80	1	65.60	66.00	1	3,979	0.03%
2022/12/02	11	65.87	1	66.20	65.70	10	4,065	0.25%
2022/12/01	1	66.20	41	65.80	65.60	-40	4,047	-0.99%
2022/11/30	0	0.00	3	62.80	63.10	-3	3,926	-0.08%
2022/11/28	11	61.58	1	61.10	61.30	10	3,919	0.26%
2022/11/25	1	60.50	5	61.40	60.40	-4	4,007	-0.10%
2022/11/24	0	0.00	15	60.27	60.70	-15	4,036	-0.37%
2022/11/18	0	0.00	3	60.80	60.00	-3	4,769	-0.06%
2022/11/17	0	0.00	1	61.00	61.50	-1	4,768	-0.02%
2022/11/16	20	60.40	0	0.00	60.40	20	4,782	0.42%
2022/11/14	0	0.00	6	58.50	58.60	-6	4,871	-0.12%
2022/11/11	7	58.64	15	59.90	58.10	-8	5,017	-0.16%
2022/11/10	1	58.40	0	0.00	58.10	1	5,312	0.02%
2022/11/09	15	58.57	5	58.62	58.70	10	5,539	0.18%
2022/11/07	0	0.00	2	58.40	58.30	-2	5,601	-0.04%
2022/11/04	1	57.80	0	0.00	57.80	1	5,692	0.02%
2022/11/03	10	57.55	0	0.00	58.00	10	5,743	0.17%
2022/11/01	5	55.80	15	55.81	55.90	-10	5,908	-0.17%
2022/10/31	5	55.20	0	0.00	55.10	5	6,159	0.08%
2022/10/28	1	54.60	0	0.00	53.70	1	6,484	0.02%
2022/10/27	5	55.20	0	0.00	55.60	5	6,538	0.08%
2022/10/11	0	0.00	5	55.20	54.20	-5	7,092	-0.07%
2022/10/03	0	0.00	2	56.50	57.20	-2	7,236	-0.03%
2022/09/30	2	56.90	0	0.00	57.00	2	7,381	0.03%
2022/09/29	0	0.00	1	56.20	56.00	-1	7,404	-0.01%
2022/09/28	0	0.00	2	55.45	55.00	-2	7,415	-0.03%
2022/09/22	1	64.00	0	0.00	64.00	1	7,688	0.01%
2022/09/21	0	0.00	2	64.70	64.40	-2	7,686	-0.03%
2022/09/20	1	65.30	6	65.20	65.40	-5	7,731	-0.06%
2022/09/16	1	66.00	0	0.00	65.50	1	7,829	0.01%
2022/09/15	3	68.10	4	67.43	66.40	-1	7,899	-0.01%
2022/09/13	1	67.20	0	0.00	67.00	1	7,975	0.01%
2022/09/08	0	0.00	3	68.20	68.50	-3	8,290	-0.04%
2022/09/07	3	64.40	4	64.48	64.40	-1	8,456	-0.01%
2022/09/06	2	63.60	0	0.00	63.60	2	8,418	0.02%
2022/09/05	1	68.20	1	67.70	67.50	0	8,364	0.00%
2022/08/31	1	69.20	2	70.00	69.90	-1	8,199	-0.01%
2022/08/30	3	68.80	2	69.00	69.10	1	8,195	0.01%
2022/08/26	12	71.85	8	71.65	71.60	4	8,191	0.05%
2022/08/25	10	70.04	18	71.14	70.10	-8	8,089	-0.10%
2022/08/23	6	68.30	3	68.17	68.20	3	8,076	0.04%
2022/08/22	5	69.20	0	0.00	69.30	5	8,299	0.06%
2022/08/19	9	70.27	1	70.60	69.90	8	8,332	0.10%
2022/08/18	0	0.00	5	69.80	70.40	-5	8,275	-0.06%
2022/08/17	1	71.70	11	72.09	71.00	-10	8,186	-0.12%
2022/08/16	9	69.44	16	69.39	70.20	-7	7,927	-0.09%
2022/08/15	23	67.69	5	67.90	67.90	18	7,819	0.23%
2022/08/12	5	66.20	5	66.20	66.20	0	7,855	0.00%
2022/08/11	2	68.40	7	68.29	66.30	-5	7,936	-0.06%
2022/08/10	5	66.60	5	66.80	66.80	0	8,128	0.00%
2022/08/09	16	68.12	4	67.40	67.40	12	8,351	0.14%
2022/08/08	6	66.28	2	66.95	67.30	4	8,537	0.05%
2022/08/05	1	68.30	1	67.60	67.60	0	8,520	0.00%
2022/08/04	11	65.58	12	65.15	66.70	-1	8,413	-0.01%
2022/08/02	0	0.00	1	63.00	63.50	-1	8,470	-0.01%
2022/08/01	4	64.95	3	64.60	64.80	1	8,563	0.01%
2022/07/29	1	64.80	0	0.00	65.00	1	8,652	0.01%
2022/07/28	0	0.00	6	64.95	63.80	-6	8,937	-0.07%
2022/07/27	6	63.85	1	64.30	64.50	5	8,971	0.06%
2022/07/26	0	0.00	2	63.00	62.60	-2	9,027	-0.02%
2022/07/22	3	65.87	0	0.00	65.80	3	9,176	0.03%
2022/07/21	0	0.00	14	63.49	66.20	-14	9,223	-0.15%
2022/07/20	12	62.63	0	0.00	62.40	12	9,154	0.13%
2022/07/19	3	60.77	1	60.80	60.90	2	9,272	0.02%
2022/07/12	1	55.20	1	54.90	54.80	0	10,689	0.00%
2022/07/11	0	0.00	1	58.10	58.10	-1	10,957	-0.01%
2022/07/08	1	58.30	0	0.00	58.00	1	11,017	0.01%
2022/07/04	1	58.70	1	58.10	56.90	0	10,930	0.00%
2022/07/01	0	0.00	4	62.45	57.90	-4	11,029	-0.04%
2022/06/30	0	65.20	1	64.20	63.00	-1	11,036	-0.01%
2022/06/28	0	0.00	4	68.08	68.00	-4	11,908	-0.03%
2022/06/27	7	69.20	0	0.00	70.00	7	13,329	0.05%
2022/06/23	1	66.30	2	66.80	66.30	-1	13,603	-0.01%
2022/06/22	0	0.00	7	68.17	66.60	-7	13,864	-0.05%
2022/06/21	5	69.50	0	0.00	69.40	5	14,058	0.04%
2022/06/17	0	0.00	1	70.90	69.10	-1	14,401	-0.01%
2022/06/16	1	71.62	4.5	72.29	71.60	-3.5	14,233	-0.02%
2022/06/14	0	0.00	1	78.90	78.90	-1	14,341	-0.01%
2022/06/13	0	80.23	3.3	80.07	79.50	-3.2	14,314	-0.02%
2022/06/10	0.1	81.00	1	80.80	81.80	-1	14,409	-0.01%
2022/06/09	1.1	81.39	0	0.00	81.50	1.1	14,480	0.01%
2022/06/08	1.3	80.96	2	81.90	80.80	-0.7	14,506	0.00%
2022/06/07	1.1	81.51	0	0.00	81.50	1.1	14,549	0.01%
2022/06/06	0.1	81.70	1	81.50	81.40	-1	14,548	-0.01%
2022/06/02	1.2	83.77	1	83.50	83.10	0.2	14,535	0.00%
2022/06/01	2	84.60	10	84.15	84.00	-8	14,505	-0.06%
2022/05/31	3	84.17	0	0.00	83.80	3	14,345	0.02%
2022/05/30	10	83.70	0	0.00	84.50	10	14,193	0.07%
2022/05/26	1	80.30	15	79.80	78.90	-14	13,935	-0.10%
2022/05/25	0	0.00	10	79.70	80.20	-10	13,923	-0.07%
2022/05/24	5	78.80	2	79.85	78.70	3	13,997	0.02%
2022/05/20	1	80.50	6	80.90	81.20	-5	14,123	-0.04%
2022/05/19	9	78.83	1	78.70	81.20	8	14,577	0.05%
2022/05/18	3	81.73	0	0.00	81.20	3	14,594	0.02%
2022/05/17	7	80.67	27	80.80	82.40	-20	14,434	-0.14%
2022/05/16	54	78.93	11	80.92	78.40	43	14,348	0.30%
2022/05/13	7	77.01	3	76.93	77.20	4	14,440	0.03%
2022/05/12	25	76.56	25	77.45	75.50	0	14,713	0.00%
2022/05/11	23	77.30	15	77.81	77.10	8	15,081	0.05%
2022/05/10	11	74.76	11	74.84	75.50	0	14,961	0.00%
2022/05/09	10	78.05	14	77.21	77.10	-4	15,062	-0.03%
2022/05/06	3	79.57	5	80.50	81.20	-2	15,546	-0.01%
2022/05/05	24	82.65	9	82.61	81.40	15	15,572	0.10%
2022/05/03	2	77.80	2	77.05	77.90	0	15,547	0.00%
2022/04/29	17.1	76.39	17	78.18	76.10	0.1	15,578	0.00%
2022/04/28	1	73.90	3	75.40	76.00	-2	15,557	-0.01%
2022/04/27	0	0.00	6	73.58	76.10	-6	15,466	-0.04%
2022/04/26	6	77.58	0	0.00	77.00	6	15,339	0.04%
2022/04/25	5	79.70	4	80.33	78.70	1	15,252	0.01%
2022/04/21	12	82.00	10	82.42	84.60	2	14,983	0.01%
2022/04/20	4	80.28	0	0.00	80.80	4	14,855	0.03%
2022/04/19	1	81.00	1	83.30	80.60	0	14,623	0.00%
2022/04/18	1	81.90	1.1	82.03	82.00	-0.1	14,444	0.00%
2022/04/15	3.1	87.57	0	0.00	85.00	3.1	14,235	0.02%
2022/04/14	5	91.72	1	91.10	90.80	4	14,260	0.03%
2022/04/12	1	94.30	3	95.17	93.30	-2	14,352	-0.01%
2022/04/11	2	95.60	0	0.00	95.00	2	14,407	0.01%
2022/04/08	2	98.15	0	0.00	98.10	2	14,392	0.01%
2022/04/07	5	98.08	1	98.90	98.00	4	14,346	0.03%
2022/04/06	0	0.00	2	101.75	101.50	-2	14,168	-0.01%
2022/04/01	11	99.51	19	99.68	100.50	-8	14,162	-0.06%
2022/03/31	30	104.17	30	104.98	102.00	0	13,986	0.00%
2022/03/30	19	105.79	27	106.17	105.00	-8	13,567	-0.06%
2022/03/29	2	99.60	0	0.00	98.80	2	12,340	0.02%
2022/03/28	8.1	98.26	6	98.40	98.40	2.1	12,524	0.02%
2022/03/25	1	99.90	8	100.68	99.90	-7	12,582	-0.06%
2022/03/24	9	97.97	0	0.00	97.80	9	12,322	0.07%
2022/03/23	8	99.63	0	0.00	99.60	8	12,188	0.07%
2022/03/22	1	102.00	2	102.50	102.50	-1	12,003	-0.01%
2022/03/18	3	103.33	2	103.75	105.00	1	11,866	0.01%
2022/03/17	1	100.50	12	101.92	102.00	-11	11,702	-0.09%
2022/03/16	3	96.30	3	95.70	96.30	0	11,705	0.00%
2022/03/15	14	98.33	4	96.88	95.00	10	11,863	0.08%
2022/03/14	2	103.25	1	104.00	102.00	1	11,960	0.01%
2022/03/11	0	0.00	6	101.00	101.00	-6	12,395	-0.05%
2022/03/10	0	0.00	10	101.00	99.50	-10	12,755	-0.08%
2022/03/09	1	95.10	1	96.20	97.70	0	13,630	0.00%
2022/03/08	6	95.05	4	96.88	93.70	2	13,895	0.01%
2022/03/07	5	98.36	2	98.60	97.30	3	14,153	0.02%
2022/03/03	2	104.00	0	0.00	103.00	2	14,750	0.01%
2022/03/02	1	102.50	1	103.50	103.50	0	14,986	0.00%
2022/03/01	0	0.00	1	103.50	103.50	-1	15,294	-0.01%
2022/02/24	8	100.81	3	101.00	99.40	5	16,240	0.03%
2022/02/23	1	103.00	1	101.50	104.00	0	16,640	0.00%
2022/02/22	3	103.33	3	104.67	102.50	0	17,811	0.00%
2022/02/21	8	107.63	8	110.31	106.00	0	18,081	0.00%
2022/02/18	7	108.79	3	106.17	109.00	4	17,897	0.02%
2022/02/17	3	106.33	1	107.50	107.00	2	18,019	0.01%
2022/02/16	9	106.61	9	107.89	107.00	0	18,175	0.00%
2022/02/15	0	0.00	4	106.88	105.00	-4	18,300	-0.02%
2022/02/14	0	0.00	4	105.38	106.00	-4	18,441	-0.02%
2022/02/11	6	105.33	6	105.83	105.00	0	18,444	0.00%
2022/02/10	0.2	103.00	3	102.50	103.00	-2.8	18,668	-0.01%
2022/02/09	26	103.40	39	102.64	103.00	-13	19,384	-0.07%
2022/02/08	10	100.06	25	100.56	102.00	-15	19,523	-0.08%
2022/02/07	10	93.20	10	94.01	95.00	0	19,910	0.00%
2022/01/26	2	90.50	2	90.80	90.50	0	20,923	0.00%
2022/01/25	29.2	91.48	26	92.84	89.50	3.2	22,423	0.01%
2022/01/20	2	89.50	0	0.00	90.30	2	24,081	0.01%
2022/01/19	2	90.90	0	0.00	90.40	2	24,609	0.01%
2022/01/14	3	88.90	0	0.00	89.30	3	26,174	0.01%
2022/01/13	2	91.30	1	90.00	90.60	1	27,169	0.00%
2022/01/12	3	94.30	0	0.00	92.70	3	27,947	0.01%
2022/01/11	4	95.70	0	0.00	93.70	4	28,558	0.01%
2022/01/10	5	97.44	2	97.40	98.60	3	28,664	0.01%
2022/01/07	9.2	96.51	5	95.20	95.00	4.2	28,617	0.01%
2022/01/06	3	100.33	0	0.00	100.50	3	28,343	0.01%
2022/01/05	1.1	101.91	3	102.00	102.00	-1.9	28,453	-0.01%
2022/01/04	2	105.00	1	104.00	104.00	1	28,502	0.00%
2022/01/03	7	106.36	0	0.00	105.50	7	28,716	0.02%
2021/12/28	0	0.00	20	109.00	108.00	-20	29,134	-0.07%
2021/12/27	0	0.00	1	109.00	109.00	-1	29,185	0.00%
2021/12/24	29	110.12	0	0.00	107.50	29	29,287	0.10%
2021/12/23	1	109.50	4	110.75	111.50	-3	29,125	-0.01%
2021/12/22	4	111.13	2	108.25	108.00	2	29,022	0.01%
2021/12/21	0	0.00	1	108.50	108.00	-1	28,709	0.00%
2021/12/20	0	0.00	1	106.00	105.00	-1	28,555	0.00%
2021/12/17	3	105.83	2	104.50	104.50	1	28,800	0.00%
2021/12/15	0	0.00	2	105.25	106.00	-2	28,763	-0.01%
2021/12/10	4	105.38	3	106.50	105.00	1	28,726	0.00%
2021/12/09	4	109.00	3.4	112.59	109.00	0.6	28,660	0.00%
2021/12/08	11.2	111.98	5	111.70	112.00	6.2	28,764	0.02%
2021/12/07	8	110.19	6	110.75	110.00	2	28,852	0.01%
2021/12/06	4	112.13	2	112.00	113.00	2	28,486	0.01%
2021/12/03	27	110.67	21	113.10	111.50	6	28,344	0.02%
2021/12/02	7	108.29	6	111.67	107.00	1	27,818	0.00%
2021/12/01	12	110.92	6	111.42	110.50	6	27,901	0.02%
2021/11/30	3	108.83	6	109.33	110.50	-3	28,112	-0.01%
2021/11/29	6	104.00	6	104.83	106.00	0	28,267	0.00%
2021/11/26	7	105.00	12	104.50	103.50	-5	28,113	-0.02%
2021/11/25	4.1	111.11	10	108.00	108.00	-5.9	27,981	-0.02%
2021/11/24	13.1	110.09	3	110.00	112.00	10.1	27,809	0.04%
2021/11/23	4	106.75	5	106.50	106.00	-1	27,568	0.00%
2021/11/22	7	110.14	6	110.67	108.50	1	27,561	0.00%
2021/11/19	23	112.43	18	112.81	111.50	5	27,864	0.02%
2021/11/18	2.1	104.57	8.4	105.66	106.00	-6.3	27,212	-0.02%
2021/11/17	3	102.83	2	102.00	102.00	1	27,315	0.00%
2021/11/16	6	98.75	2	100.30	98.20	4	27,667	0.01%
2021/11/15	5.1	100.05	5	100.00	100.50	0.1	28,029	0.00%
2021/11/12	2.3	100.59	1	103.00	100.50	1.3	28,240	0.00%
2021/11/11	18.2	100.99	4	101.13	101.00	14.2	28,331	0.05%
2021/11/10	5.1	97.15	9	96.72	97.90	-3.9	28,092	-0.01%
2021/11/09	7	99.76	3	98.30	98.00	4	27,946	0.01%
2021/11/08	42	101.37	59	101.69	99.20	-17	27,499	-0.06%
2021/11/05	5	110.50	5	109.90	110.00	0	26,953	0.00%
2021/11/04	5	113.30	4	113.13	110.00	1	26,808	0.00%
2021/11/03	18.1	108.98	28	107.25	108.00	-9.9	26,125	-0.04%
2021/11/02	57	114.57	52	117.19	111.50	5	25,206	0.02%
2021/11/01	24	119.92	17	122.47	123.50	7	23,823	0.03%
2021/10/29	12	114.42	24	113.75	112.50	-12	23,484	-0.05%
2021/10/28	5	108.10	10	107.60	107.50	-5	22,973	-0.02%
2021/10/27	8	105.69	8	106.75	107.00	0	22,734	0.00%
2021/10/26	20	108.68	23	107.30	101.50	-3	22,334	-0.01%
2021/10/25	27	105.48	11	105.82	105.50	16	22,136	0.07%
2021/10/22	13	101.58	15	101.57	101.50	-2	22,045	-0.01%
2021/10/21	25	102.24	29	100.28	100.50	-4	22,333	-0.02%
2021/10/20	25	97.98	17	98.24	96.80	8	22,038	0.04%
2021/10/19	14	97.51	21	98.84	101.50	-7	22,139	-0.03%
2021/10/18	2	93.80	9	93.73	92.60	-7	21,900	-0.03%
2021/10/15	7	91.99	0	0.00	91.40	7	22,556	0.03%
2021/10/13	15	89.72	15	87.40	87.40	0	23,748	0.00%
2021/10/12	1	94.90	1	95.10	93.30	0	24,108	0.00%
2021/10/08	1	92.20	1	93.90	94.00	0	24,790	0.00%
2021/10/07	0	0.00	1	89.20	89.50	-1	25,392	0.00%
2021/10/06	2	86.95	1	87.10	86.20	1	25,823	0.00%
2021/10/05	80	82.80	2	82.30	86.50	78	26,290	0.30%
2021/10/04	0	0.00	1	82.50	81.10	-1	26,522	0.00%
2021/10/01	0	0.00	1	84.10	84.10	-1	26,890	0.00%
2021/09/30	2	90.10	1	90.40	89.30	1	27,668	0.00%
2021/09/29	2	89.35	12	89.93	87.70	-10	28,122	-0.04%
2021/09/27	1	96.20	3	95.27	94.60	-2	29,581	-0.01%
2021/09/24	3	96.37	2	95.45	95.00	1	30,007	0.00%
2021/09/23	1	93.70	84	94.28	95.40	-83	30,217	-0.27%
2021/09/22	1	90.80	0	0.00	90.20	1	30,320	0.00%
2021/09/17	1	91.30	1	91.40	92.30	0	31,093	0.00%
2021/09/16	1	92.00	1	91.50	90.40	0	31,844	0.00%
2021/09/15	3	90.40	4	91.78	92.30	-1	32,181	0.00%
2021/09/13	9	95.01	6	94.48	92.30	3	33,164	0.01%
2021/09/10	6	93.60	4	94.10	94.90	2	33,443	0.01%
2021/09/09	1	89.30	2	91.80	93.90	-1	34,291	0.00%
2021/09/08	1	90.70	1	90.50	90.50	0	35,196	0.00%
2021/09/07	6	91.17	7	92.56	94.30	-1	35,488	0.00%
2021/09/06	13	97.70	7	100.64	94.50	6	35,198	0.02%
2021/09/03	15	98.22	18	97.57	98.50	-3	34,882	-0.01%
2021/09/02	20	103.28	11	103.00	100.50	9	34,527	0.03%
2021/09/01	4	109.00	5	109.90	111.00	-1	34,572	0.00%
2021/08/31	1	107.50	1	107.50	108.50	0	34,495	0.00%
2021/08/30	4	107.88	2	109.75	110.00	2	34,408	0.01%
2021/08/27	28	108.29	3	109.33	106.50	25	34,340	0.07%
2021/08/26	6	113.83	2	113.75	111.50	4	34,147	0.01%
2021/08/25	4	114.25	13	112.27	113.00	-9	34,077	-0.03%
2021/08/24	8	108.81	5	110.10	107.50	3	33,308	0.01%
2021/08/23	10	107.40	11	107.45	106.00	-1	32,775	0.00%
2021/08/20	9	103.39	14	103.36	105.00	-5	32,351	-0.02%
2021/08/19	8	99.63	1	102.00	99.00	7	31,672	0.02%
2021/08/18	6	96.00	9	95.50	100.00	-3	31,083	-0.01%
2021/08/17	6	98.27	6	91.52	91.00	0	30,700	0.00%
2021/08/13	0	0.00	1	100.50	97.00	-1	30,232	0.00%
2021/08/12	1	102.50	3	100.67	103.00	-2	30,107	-0.01%
2021/08/11	5	99.88	69	99.96	97.60	-64	29,975	-0.21%
2021/08/10	2	100.30	2	101.00	101.00	0	29,776	0.00%
2021/08/09	10	104.15	16.2	101.22	100.50	-6.2	29,579	-0.02%
2021/08/06	13	107.54	5.1	107.56	108.50	7.9	29,399	0.03%
2021/08/05	2	107.50	0	0.00	108.50	2	29,282	0.01%
2021/08/04	1	116.50	6	116.58	113.00	-5	29,279	-0.02%
2021/08/03	11	115.18	10	116.05	113.50	1	29,284	0.00%
2021/08/02	2	109.25	1	109.50	111.50	1	28,915	0.00%
2021/07/30	0.1	104.50	1	106.50	102.50	-0.9	28,598	0.00%
2021/07/29	3.3	104.97	5	106.20	107.00	-1.7	28,473	-0.01%
2021/07/28	5.1	105.61	1	106.50	104.50	4.1	28,180	0.01%
2021/07/27	13	120.35	6	118.83	114.50	7	27,765	0.03%
2021/07/26	6	116.00	5	115.70	115.50	1	27,020	0.00%
2021/07/23	10	113.10	3	114.33	110.00	7	26,312	0.03%
2021/07/22	0	0.00	3	110.00	113.50	-3	25,352	-0.01%
2021/07/21	12	107.08	5	105.10	103.50	7	25,114	0.03%
2021/07/20	31	105.87	35	107.76	108.50	-4	24,422	-0.02%
2021/07/19	8	103.31	7	100.14	100.00	1	23,783	0.00%
2021/07/16	3	100.37	5	101.72	102.50	-2	24,120	-0.01%
2021/07/15	8	97.67	5	98.78	100.00	3	24,054	0.01%
2021/07/14	5	99.06	2	98.40	98.10	3	23,919	0.01%
2021/07/13	8	114.50	5	109.90	109.00	3	23,126	0.01%
2021/07/12	1	99.00	14.9	101.74	105.50	-13.9	22,646	-0.06%
2021/07/09	3	97.40	3	96.73	96.00	0	22,042	0.00%
2021/07/08	4	96.53	2	96.55	94.80	2	21,711	0.01%
2021/07/07	21	97.41	12	95.45	93.60	9	21,344	0.04%
2021/07/06	8	91.10	7	92.51	92.60	1	20,611	0.00%
2021/07/05	9.3	92.48	17	92.88	90.50	-7.8	20,264	-0.04%
2021/07/02	4	83.43	14	82.72	87.60	-10	19,651	-0.05%
2021/07/01	12	81.36	1	82.60	79.70	11	19,370	0.06%
2021/06/30	3	83.27	20	85.15	86.20	-17	19,562	-0.09%
2021/06/29	8	79.45	8	78.61	78.70	0	19,614	0.00%
2021/06/28	22	80.43	11	79.91	79.60	11	19,407	0.06%
2021/06/25	8	78.76	15	81.66	81.80	-7	18,838	-0.04%
2021/06/24	12	74.11	7	74.24	74.40	5	18,163	0.03%
2021/06/23	9	71.97	6	72.83	74.50	3	17,792	0.02%
2021/06/22	11	67.45	9.8	68.83	69.90	1.2	17,070	0.01%
2021/06/21	1	70.10	1	69.30	66.20	0	16,679	0.00%
2021/06/18	53	67.58	42	69.15	68.90	11	16,156	0.07%
2021/06/17	76	64.68	77	65.28	65.20	-1	15,070	-0.01%
2021/06/16	3	61.13	22	60.40	61.00	-19	14,076	-0.13%
2021/06/15	13	57.45	6	57.65	57.80	7	13,617	0.05%
2021/06/11	0	0.00	2	56.40	56.50	-2	13,585	-0.01%
2021/06/10	2	56.85	1	56.60	57.00	1	13,668	0.01%
2021/06/09	20	56.91	13	57.07	56.50	7	13,562	0.05%
2021/06/08	6	54.78	6	54.55	54.80	0	13,053	0.00%
2021/06/07	2	53.55	3	53.17	53.40	-1	13,119	-0.01%
2021/06/04	2	53.60	1	53.90	54.00	1	13,221	0.01%
2021/06/03	3	53.37	3	53.03	53.50	0	13,225	0.00%
2021/06/02	2	54.35	1	55.60	52.90	1	13,253	0.01%
2021/06/01	0	0.00	1	51.90	52.00	-1	12,855	-0.01%
2021/05/31	2	50.55	0	0.00	51.20	2	12,919	0.02%
2021/05/28	5	50.00	5	50.00	50.60	0	13,004	0.00%
2021/05/21	0	0.00	1	46.20	46.15	-1	13,538	-0.01%
2021/05/19	1	45.60	1	44.45	45.60	0	13,604	0.00%
2021/05/14	1	45.45	0	0.00	43.95	1	13,471	0.01%
2021/05/13	0	0.00	1	43.60	44.00	-1	13,381	-0.01%
2021/05/12	2	44.90	2	46.60	43.50	0	13,348	0.00%
2021/05/11	0	0.00	2	48.05	46.60	-2	13,217	-0.02%
2021/05/10	1	51.30	0	0.00	51.10	1	13,093	0.01%
2021/05/04	1	53.00	4	50.20	52.40	-3	13,623	-0.02%
2021/05/03	1	55.70	0	0.00	55.50	1	13,697	0.01%
2021/04/27	6	60.90	1	60.30	60.20	5	13,935	0.04%
2021/04/26	14	62.81	5	63.36	62.70	9	13,805	0.07%
2021/04/23	5	63.62	2	64.00	62.40	3	13,876	0.02%
2021/04/22	2	61.70	10	62.31	60.50	-8	13,695	-0.06%
2021/04/21	3	61.70	6	60.27	61.70	-3	13,209	-0.02%
2021/04/20	8	59.56	15	60.28	59.50	-7	12,870	-0.05%
2021/04/14	1	55.50	0	0.00	55.40	1	12,979	0.01%
2021/04/13	2	57.40	0	0.00	55.80	2	13,158	0.02%
2021/04/12	3	57.83	0	0.00	57.10	3	13,235	0.02%
2021/04/09	5	59.80	9	58.89	58.60	-4	13,439	-0.03%
2021/04/08	2	60.20	1	61.30	60.70	1	14,110	0.01%
2021/04/07	13	59.08	6	58.80	59.60	7	14,202	0.05%
2021/04/06	2	57.30	12	58.25	59.60	-10	14,068	-0.07%
2021/04/01	11	54.85	11	55.23	54.50	0	13,793	0.00%
2021/03/31	0	0.00	4	53.50	53.50	-4	14,143	-0.03%
2021/03/30	4	54.15	13	54.43	54.00	-9	15,208	-0.06%
2021/03/17	0	0.00	5	54.30	54.20	-5	17,384	-0.03%
2021/03/16	10	54.60	26	54.70	53.80	-16	17,675	-0.09%
2021/03/15	4	53.70	1	53.80	54.10	3	18,108	0.02%
2021/03/12	1	53.10	11	53.16	53.10	-10	18,159	-0.06%
2021/03/11	4	53.00	1	52.90	52.90	3	18,251	0.02%
2021/03/10	11	51.84	6	52.18	51.40	5	18,268	0.03%
2021/03/09	1	48.95	0	0.00	48.70	1	18,249	0.01%
2021/03/08	0	0.00	1	49.70	49.65	-1	18,577	-0.01%
2021/03/05	1	51.40	1	52.00	51.30	0	18,928	0.00%
2021/03/03	1	52.30	0	0.00	54.10	1	19,614	0.01%
2021/02/26	0	0.00	1	55.00	54.00	-1	20,047	0.00%
2021/02/25	1	55.10	7	55.39	54.60	-6	21,355	-0.03%
2021/02/24	11	55.55	12	55.30	55.00	-1	22,443	0.00%
2021/02/23	0	0.00	12	55.22	55.00	-12	22,545	-0.05%
2021/02/22	1	55.50	21.9	54.15	54.40	-20.9	22,470	-0.09%
2021/02/19	1	53.00	2	53.20	53.10	-1	22,464	0.00%
2021/02/18	1	52.40	0	0.00	52.40	1	22,985	0.00%
2021/02/05	1	49.20	4	49.14	48.90	-3	23,516	-0.01%
2021/02/03	1	50.70	2	50.75	50.60	-1	24,582	0.00%
2021/02/02	1	50.30	1	50.00	50.00	0	24,837	0.00%
2021/02/01	2	49.43	20	49.43	49.00	-18	24,991	-0.07%
2021/01/29	26	53.33	0	0.00	50.50	26	24,939	0.10%
2021/01/28	1	51.80	1	51.10	51.20	0	24,472	0.00%
2021/01/25	16	53.13	2	53.50	53.30	14	24,404	0.06%
2021/01/22	2	51.20	3	51.20	51.60	-1	24,222	0.00%
2021/01/21	1	52.60	4	50.93	51.00	-3	24,138	-0.01%
2021/01/19	0	0.00	10	55.20	54.80	-10	23,846	-0.04%
2021/01/18	1	56.30	2	55.70	55.50	-1	23,821	0.00%
2021/01/15	10	55.10	1.9	53.49	54.00	8.1	23,598	0.03%
2021/01/14	11	53.75	14	53.84	53.90	-3	23,431	-0.01%
2021/01/13	1	55.00	2	54.80	55.30	-1	23,327	0.00%
2021/01/12	23	55.26	23	55.38	55.30	0	23,246	0.00%
2021/01/11	3	56.77	2	56.50	56.50	1	22,867	0.00%
2021/01/08	3	53.27	1	53.70	53.50	2	22,833	0.01%
2021/01/07	0	0.00	3	53.50	53.20	-3	23,230	-0.01%
2021/01/05	10	54.10	1	54.30	54.70	9	23,142	0.04%
2021/01/04	8	54.96	20	54.70	54.70	-12	23,109	-0.05%
2020/12/31	3	55.40	32	53.92	54.10	-29	23,051	-0.13%
2020/12/30	10	51.90	10	51.80	51.80	0	22,367	0.00%
2020/12/28	1	52.80	4	51.38	51.60	-3	21,821	-0.01%
2020/12/25	17	52.28	20	52.52	51.00	-3	21,429	-0.01%
2020/12/24	34	50.31	37	49.81	50.60	-3	20,612	-0.01%
2020/12/23	46	47.30	92	47.32	46.90	-46	19,511	-0.24%
2020/12/22	33	45.24	21	45.17	43.60	12	18,595	0.06%
2020/12/21	10	43.73	10	44.20	44.60	0	18,505	0.00%
2020/12/18	6	44.98	0	0.00	44.00	6	18,713	0.03%
2020/12/17	14	44.85	10	45.05	45.25	4	18,690	0.02%
2020/12/16	65	44.13	69	44.36	44.75	-4	18,660	-0.02%
2020/12/15	21	44.05	13	43.89	42.70	8	18,800	0.04%
2020/12/14	11	45.31	2	45.88	45.10	9	19,025	0.05%
2020/12/11	0	0.00	1	44.15	44.10	-1	18,840	-0.01%
2020/12/10	12	46.16	32	46.83	45.80	-20	18,653	-0.11%
2020/12/09	27	46.65	25	46.61	45.95	2	18,353	0.01%
2020/12/07	2	44.60	4	44.54	44.30	-2	17,988	-0.01%
2020/12/04	6	45.28	6	44.44	44.30	0	17,926	0.00%
2020/12/02	73	45.57	38	45.18	44.70	35	17,857	0.20%
2020/12/01	13	44.32	7	44.78	45.80	6	17,637	0.03%
2020/11/30	5	44.50	5	44.59	44.60	0	17,461	0.00%
2020/11/27	12	44.20	7	44.02	45.15	5	17,327	0.03%
2020/11/26	10	43.10	12	43.42	43.65	-2	17,355	-0.01%
2020/11/25	2	43.15	13	42.55	42.40	-11	17,154	-0.06%
2020/11/24	57	44.92	22	44.64	43.20	35	17,057	0.21%
2020/11/23	33	41.64	30	41.55	44.40	3	16,399	0.02%
2020/11/20	18	40.21	9	39.80	40.40	9	16,776	0.05%
2020/11/19	4	39.00	4	39.18	39.00	0	16,927	0.00%
2020/11/18	2	39.98	9	39.88	39.55	-7	17,618	-0.04%
2020/11/17	1	39.50	20	41.90	39.50	-19	18,922	-0.10%
2020/11/16	40	40.04	27	39.51	41.35	13	21,270	0.06%
2020/11/13	8	38.50	0	0.00	38.70	8	21,508	0.04%
2020/11/12	4	39.79	35	39.69	38.15	-31	21,713	-0.14%
2020/11/11	11	40.45	11	40.22	40.35	0	21,395	0.00%
2020/11/10	9	39.58	3	38.48	38.05	6	20,909	0.03%
2020/11/09	9	38.73	4	38.39	39.00	5	20,791	0.02%
2020/11/06	1	37.80	1	38.10	37.65	0	20,707	0.00%
2020/11/05	1	38.15	3	37.57	37.90	-2	20,769	-0.01%
2020/11/03	0	0.00	3	36.85	36.90	-3	21,491	-0.01%
2020/11/02	13	35.37	0	0.00	35.30	13	22,085	0.06%
2020/10/30	0	0.00	5	36.42	36.05	-5	22,205	-0.02%
2020/10/29	12	36.31	0	0.00	37.20	12	22,509	0.05%
2020/10/28	1	37.60	1	38.15	37.55	0	22,554	0.00%
2020/10/26	2.3	38.30	0	0.00	38.10	2.3	22,623	0.01%
2020/10/23	0	0.00	1	38.10	38.15	-1	22,541	0.00%
2020/10/22	5	37.90	5	37.60	37.80	0	22,637	0.00%
2020/10/21	0	0.00	10	37.40	37.40	-10	22,620	-0.04%
2020/10/20	2	37.05	4	37.30	36.75	-2	22,601	-0.01%
2020/10/19	2	37.05	2	37.08	37.15	0	22,594	0.00%
2020/10/16	13	37.58	11	37.20	36.80	2	22,574	0.01%
2020/10/15	16	39.40	12	39.52	39.00	4	22,229	0.02%
2020/10/14	8	38.88	42	38.77	38.70	-34	21,642	-0.16%
2020/10/13	9	38.42	8	38.79	38.30	1	21,478	0.00%
2020/10/12	11	38.17	22	38.59	38.30	-11	21,336	-0.05%
2020/10/08	128	38.41	3	38.20	37.95	125	21,233	0.59%	大買/鉅額交易
2020/10/07	54	38.24	37	37.83	38.40	17	21,039	0.08%
2020/10/06	5	37.72	4	37.46	37.45	1	20,941	0.00%
2020/10/05	4	36.88	1	36.75	36.90	3	21,030	0.01%
2020/09/30	8	36.07	1	36.20	36.30	7	21,064	0.03%
2020/09/29	0	0.00	1	36.05	35.75	-1	21,134	0.00%
2020/09/28	1	35.90	2	35.40	35.45	-1	21,083	0.00%
2020/09/25	9	35.86	7	34.71	34.95	2	21,098	0.01%
2020/09/24	0	0.00	4	36.10	35.30	-4	21,089	-0.02%
2020/09/23	8	38.07	8	37.69	37.10	0	21,179	0.00%
2020/09/22	4	37.73	6	37.80	37.05	-2	20,890	-0.01%
2020/09/21	2	37.60	3	37.57	37.40	-1	20,794	0.00%
2020/09/18	27	37.94	15	38.20	37.60	12	20,814	0.06%
2020/09/17	6	37.83	12	37.58	38.20	-6	20,556	-0.03%
2020/09/16	1	36.40	2	36.18	36.40	-1	20,061	0.00%
2020/09/15	0	0.00	1	36.35	35.90	-1	19,992	-0.01%
2020/09/11	10	34.58	11	35.11	34.65	-1	20,003	0.00%
2020/09/10	0	0.00	15	37.00	36.20	-15	19,836	-0.08%
2020/09/08	27	36.47	1	35.95	35.90	26	19,786	0.13%
2020/09/07	8	36.83	0	0.00	35.70	8	19,811	0.04%
2020/09/04	2	36.45	0	0.00	36.75	2	19,837	0.01%
2020/09/03	0	0.00	2	38.15	37.40	-2	19,855	-0.01%
2020/09/02	0	0.00	6	38.10	38.00	-6	19,694	-0.03%
2020/09/01	15	38.16	8	38.20	38.55	7	19,779	0.04%
2020/08/31	0	0.00	5	36.70	36.70	-5	19,408	-0.03%
2020/08/28	10	38.10	7	37.74	37.40	3	19,647	0.02%
2020/08/27	21	37.72	46	37.46	37.35	-25	20,272	-0.12%
2020/08/26	20	39.78	29	39.81	38.40	-9	19,892	-0.05%
2020/08/25	10	38.68	17	38.50	38.40	-7	18,326	-0.04%
2020/08/24	14	38.35	19	38.08	39.00	-5	17,887	-0.03%
2020/08/21	96	38.48	40	38.88	37.95	56	17,062	0.33%
2020/08/20	88	37.51	107	37.64	38.75	-19	15,582	-0.12%	大賣/
2020/08/19	52	36.02	28	36.26	36.85	24	12,641	0.19%
2020/08/18	24	32.18	23	32.05	33.50	1	11,930	0.01%
2020/08/17	7	31.54	9	31.95	32.00	-2	11,501	-0.02%
2020/08/13	2	30.03	0	0.00	30.05	2	11,222	0.02%
2020/08/12	20	29.88	15	29.85	29.90	5	11,049	0.05%
2020/08/10	4	31.80	0	0.00	30.40	4	10,915	0.04%
2020/08/07	8	32.23	3.1	33.17	32.40	4.9	10,682	0.05%
2020/08/06	8	31.73	15	32.54	32.65	-7	10,058	-0.07%
2020/08/03	19	29.86	20	30.08	29.70	-1	8,947	-0.01%
2020/07/31	5	29.40	0	0.00	29.35	5	8,858	0.06%
2020/07/30	0.1	29.40	10	29.10	29.55	-9.9	8,845	-0.11%
2020/07/29	1	27.70	0	0.00	28.40	1	8,775	0.01%
2020/07/28	10	28.40	0	0.00	27.40	10	8,775	0.11%
2020/07/27	12	27.81	11	28.55	28.55	1	8,632	0.01%
2020/07/23	0	0.00	1	28.60	28.55	-1	8,690	-0.01%
2020/07/20	0	0.00	10	26.75	26.90	-10	9,037	-0.11%
2020/07/16	5	28.28	0	0.00	28.05	5	9,131	0.05%
2020/07/14	5	29.94	0	0.00	29.35	5	9,016	0.06%
2020/07/13	1	29.85	0	0.00	30.15	1	8,848	0.01%
2020/07/10	5	28.95	50	29.00	28.95	-45	8,720	-0.52%
2020/07/09	56	29.61	0	0.00	29.70	56	8,548	0.66%
2020/06/22	0	0.00	21	28.93	28.60	-21	7,503	-0.28%
2020/06/18	0	0.00	1	28.35	28.80	-1	7,303	-0.01%
2020/06/17	1	28.60	1	28.65	28.60	0	7,261	0.00%
2020/06/12	0	0.00	5	28.35	29.65	-5	7,134	-0.07%
2020/06/11	10	29.88	8	29.92	29.20	2	7,085	0.03%
2020/06/10	3	29.90	0	0.00	30.00	3	6,942	0.04%
2020/06/09	0	0.00	5	28.27	28.30	-5	6,772	-0.07%
2020/06/08	22	30.15	32	29.88	29.10	-10	6,677	-0.15%
2020/06/05	10	29.25	14	29.30	29.10	-4	6,346	-0.06%
2020/06/04	50	29.25	12	28.93	29.30	38	6,172	0.62%
2020/06/03	36	28.04	39	28.68	28.95	-3	5,701	-0.05%
2020/05/15	0	0.00	2	24.38	23.25	-2	3,969	-0.05%
2020/05/08	2	25.08	0	0.00	24.90	2	3,709	0.05%
2020/05/05	0	0.00	0.7	25.25	25.40	-0.7	3,573	-0.02%
2020/04/28	0	0.00	15	24.15	24.15	-15	3,405	-0.44%
2020/04/27	0	0.00	20	24.13	23.85	-20	3,390	-0.59%
2020/04/24	55	23.98	20	23.70	23.70	35	3,331	1.05%
2020/04/23	9	23.83	19	24.24	24.05	-10	3,179	-0.31%
2020/03/31	0	0.00	2	19.35	19.15	-2	2,982	-0.07%
2020/03/30	2	18.40	0	0.00	18.45	2	2,957	0.07%
2020/03/25	0	0.00	2	18.20	18.25	-2	3,134	-0.06%
2020/03/24	7	16.57	0	0.00	16.60	7	3,084	0.23%
2020/03/20	0	0.00	10	15.05	15.05	-10	3,060	-0.33%
2020/03/19	5	14.35	0	0.00	13.70	5	3,048	0.16%
2020/03/18	0	0.00	2	16.25	15.20	-2	2,956	-0.07%
2020/03/16	0	0.00	5	18.05	17.90	-5	2,799	-0.18%
2020/03/13	1	19.80	0	0.00	19.85	1	2,724	0.04%
2020/03/12	0	0.00	2	23.20	21.65	-2	2,651	-0.08%
2020/03/05	5	25.95	0	0.00	25.70	5	2,633	0.19%
2020/03/04	5	25.33	0	0.00	25.65	5	2,653	0.19%
2020/03/02	0	0.00	2	24.80	24.50	-2	2,640	-0.08%
2020/02/27	2	24.40	0	0.00	24.30	2	2,625	0.08%
2020/02/26	2	25.70	0	0.00	25.60	2	2,597	0.08%
2020/02/24	0	0.00	1	25.10	24.90	-1	2,563	-0.04%
2020/02/14	0	0.00	10	24.70	24.75	-10	2,558	-0.39%
2020/02/12	1	24.80	0	0.00	24.80	1	2,564	0.04%
2020/02/04	5	22.90	0	0.00	23.15	5	2,556	0.20%
2020/01/31	10	23.90	0	0.00	24.00	10	2,653	0.38%
2020/01/10	0.1	26.40	0	0.00	26.50	0.1	2,656	0.00%
2019/12/31	0	0.00	3	27.80	27.70	-3	2,787	-0.11%
2019/12/30	8	28.05	0	0.00	28.00	8	2,797	0.29%
2019/12/27	0	0.00	2	28.25	28.35	-2	2,757	-0.07%
2019/12/25	2	27.90	0	0.00	27.80	2	2,500	0.08%
2019/12/23	10	26.95	13	27.18	26.90	-3	2,423	-0.12%
2019/12/20	9	27.92	2	28.00	27.50	7	2,391	0.29%
2019/12/04	0.1	25.80	0	0.00	25.90	0.1	3,421	0.00%
2019/11/05	0	0.00	0.9	27.80	27.80	-0.9	4,572	-0.02%
2019/11/04	0.1	27.80	0	0.00	27.80	0.1	4,603	0.00%
2019/10/30	0	0.00	25	28.78	29.00	-25	4,501	-0.56%
2019/10/29	15	28.92	0	0.00	28.40	15	4,579	0.33%
2019/10/23	11	29.24	5.4	28.72	29.05	5.6	4,657	0.12%
2019/10/16	5	28.75	0	0.00	28.70	5	4,749	0.11%
2019/10/03	0	0.00	2	27.80	28.20	-2	5,480	-0.04%
2019/10/02	0.1	28.45	0	0.00	28.45	0.1	5,517	0.00%
2019/09/27	0	0.00	3	29.45	29.15	-3	5,527	-0.05%
2019/09/11	0	0.00	5	28.20	27.65	-5	5,550	-0.09%
2019/09/09	25	28.85	28	28.23	28.20	-3	5,567	-0.05%
2019/09/06	5	29.71	2	30.13	28.60	3	5,543	0.05%
2019/09/05	2	29.05	4	29.20	28.50	-2	5,199	-0.04%
2019/09/04	2	28.50	0	0.00	28.70	2	5,121	0.04%
2019/09/03	7	28.72	0	0.00	28.90	7	5,107	0.14%
2019/08/29	30	27.60	30	27.95	27.95	0	4,679	0.00%
2019/08/23	0	0.00	1	27.45	27.45	-1	4,454	-0.02%
2019/08/12	5	24.65	10	25.15	25.95	-5	3,757	-0.13%
2019/07/30	2	25.80	0	0.00	25.65	2	4,010	0.05%
2019/07/26	2	26.80	0	0.00	26.75	2	4,037	0.05%
2019/07/25	0	0.00	25	26.39	27.00	-25	4,028	-0.62%
2019/07/24	25	26.54	13	26.53	26.65	12	3,979	0.30%
2019/07/16	10	26.70	10	26.85	26.70	0	4,076	0.00%
2019/07/15	1	26.90	0	0.00	26.50	1	4,108	0.02%
2019/07/12	12	27.24	0	0.00	27.05	12	4,299	0.28%
2019/07/08	6	27.53	0	0.00	27.45	6	5,160	0.12%
2019/07/05	0	0.00	7	27.06	27.00	-7	5,857	-0.12%
2019/07/04	5	26.70	0	0.00	26.75	5	5,700	0.09%
2019/06/28	0	0.00	2	25.70	25.30	-2	5,626	-0.04%
2019/06/27	2	25.25	0	0.00	25.35	2	5,719	0.03%
2019/06/21	1	25.50	0	0.00	25.55	1	5,895	0.02%
2019/06/17	4	26.05	4	25.90	25.90	0	6,100	0.00%
2019/06/12	0	0.00	1	25.30	25.00	-1	6,351	-0.02%
2019/06/11	0	0.00	3	25.45	25.30	-3	6,380	-0.05%
2019/06/10	0	0.00	2	25.10	25.25	-2	6,416	-0.03%
2019/06/06	0	0.00	20	25.10	24.50	-20	6,437	-0.31%
2019/05/31	0	0.00	3	24.85	24.75	-3	6,506	-0.05%
2019/05/27	20	24.60	2	24.65	24.55	18	6,765	0.27%
2019/05/22	5	24.65	0	0.00	24.20	5	6,957	0.07%
2019/05/10	3	25.47	0	0.00	25.05	3	8,743	0.03%
2019/05/03	1	27.60	0	0.00	27.60	1	9,300	0.01%
2019/04/24	0	0.00	5	28.74	28.35	-5	10,373	-0.05%
2019/04/23	5	28.53	0	0.00	28.75	5	10,579	0.05%
2019/04/22	1	29.10	0	0.00	28.80	1	10,535	0.01%
2019/04/18	0	0.00	1	28.50	28.65	-1	10,517	-0.01%
2019/04/16	0	0.00	7	29.50	30.15	-7	10,576	-0.07%
2019/04/12	2	31.18	3	31.05	29.05	-1	10,596	-0.01%
2019/04/11	5	30.37	12	30.60	30.70	-7	10,145	-0.07%
2019/04/10	0	0.00	3	28.40	28.55	-3	9,180	-0.03%
2019/04/09	0	0.00	2	28.20	27.85	-2	9,094	-0.02%
2019/04/08	20	27.70	35	27.71	27.50	-15	9,061	-0.17%
2019/04/03	15	27.30	15	27.60	27.60	0	9,079	0.00%
2019/04/01	0	0.00	3	27.27	27.30	-3	9,101	-0.03%
2019/03/29	15	26.70	15	26.65	26.65	0	9,054	0.00%
2019/03/28	22	26.81	21	26.67	26.65	1	9,332	0.01%
2019/03/26	6	26.19	0	0.00	26.05	6	9,577	0.06%
2019/03/25	8	26.00	28	25.98	26.10	-20	9,814	-0.20%
2019/03/22	25	27.30	10	27.05	27.15	15	9,900	0.15%
2019/03/21	11	27.55	0	0.00	27.55	11	10,038	0.11%
2019/03/19	2	26.80	8	26.55	26.70	-6	10,914	-0.05%
2019/03/18	4	26.35	0	0.00	26.25	4	10,916	0.04%
2019/03/15	4	27.35	1	27.90	27.15	3	10,826	0.03%
2019/03/14	10	28.35	0	0.00	27.70	10	10,870	0.09%
2019/03/13	10	28.20	0	0.00	28.00	10	11,142	0.09%
2019/03/07	1	28.50	0	0.00	28.50	1	13,170	0.01%
2019/03/06	2	28.75	1	28.90	28.70	1	13,509	0.01%
2019/02/27	20	29.60	20	28.75	28.75	0	13,919	0.00%
2019/02/26	3	29.65	0	0.00	29.45	3	13,911	0.02%
2019/02/22	3	30.87	3	30.10	30.10	0	14,172	0.00%
2019/02/21	3	30.25	0	0.00	30.20	3	14,153	0.02%
2019/02/20	0	0.00	1	30.40	30.15	-1	14,199	-0.01%
2019/02/19	1	30.15	1	30.40	30.15	0	14,224	0.00%
2019/02/18	2	30.28	7	30.19	29.95	-5	14,215	-0.04%
2019/02/14	0	0.00	1	31.90	31.25	-1	13,848	-0.01%
2019/02/13	3	31.77	0	0.00	31.35	3	13,838	0.02%
2019/02/11	0	0.00	11	29.95	31.15	-11	13,564	-0.08%
2019/01/29	20	28.80	20	28.90	28.90	0	13,385	0.00%
2019/01/28	13	29.49	4	29.28	29.00	9	13,834	0.07%
2019/01/25	2	28.95	0	0.00	28.75	2	14,039	0.01%
2019/01/24	11	29.15	5	28.70	28.40	6	14,141	0.04%
2019/01/22	0	0.00	1	28.30	28.10	-1	14,086	-0.01%
2019/01/18	3	28.40	2	28.65	29.05	1	13,906	0.01%
2019/01/17	0	0.00	3	28.77	28.40	-3	13,893	-0.02%
2019/01/16	17	27.49	47	27.89	28.95	-30	13,553	-0.22%
2019/01/15	33	27.18	4	27.50	27.05	29	13,306	0.22%
2019/01/10	5	26.50	7	26.64	26.85	-2	13,196	-0.02%
2019/01/09	7	26.69	0	0.00	26.40	7	13,169	0.05%
2019/01/08	5	27.03	8	26.99	26.75	-3	13,080	-0.02%
2019/01/07	0	0.00	2	26.80	26.85	-2	12,900	-0.02%
2018/12/27	2	25.75	2	25.50	25.45	0	13,109	0.00%
2018/12/26	1	26.10	5	25.12	24.95	-4	13,064	-0.03%
2018/12/25	0	0.00	7	25.60	25.60	-7	13,032	-0.05%
2018/12/21	48	26.23	55	26.45	26.95	-7	13,020	-0.05%
2018/12/20	0	0.00	1	25.10	25.65	-1	12,743	-0.01%
2018/12/19	1	25.45	0	0.00	25.45	1	12,634	0.01%
2018/12/18	4	26.20	0	0.00	26.00	4	12,559	0.03%
2018/12/17	5	27.55	2	28.00	27.25	3	12,402	0.02%
2018/12/14	2	27.65	0	0.00	27.70	2	12,378	0.02%
2018/12/13	3	29.60	8	29.63	28.80	-5	12,204	-0.04%
2018/12/12	2	28.10	3	29.32	29.70	-1	11,430	-0.01%
2018/12/11	1	27.05	0	0.00	27.00	1	11,257	0.01%
2018/12/10	1	27.30	0	0.00	26.70	1	11,295	0.01%
2018/12/07	0	0.00	1	28.40	28.10	-1	11,245	-0.01%
2018/12/06	2	28.88	0	0.00	27.55	2	11,175	0.02%
2018/12/05	3	30.70	3	30.60	30.25	0	10,997	0.00%
2018/12/04	4	32.11	11	31.61	31.50	-7	10,949	-0.06%
2018/12/03	8	31.48	11	31.96	31.90	-3	10,750	-0.03%
2018/11/30	91	29.79	91	30.50	31.25	0	10,080	0.00%
2018/11/29	0	0.00	7	27.15	28.45	-7	9,212	-0.08%
2018/11/28	6	25.13	8	25.57	25.90	-2	8,915	-0.02%
2018/11/23	3	23.50	0	0.00	23.45	3	8,811	0.03%
2018/11/22	2	24.80	0	0.00	24.25	2	9,015	0.02%
2018/11/20	2	25.20	2	25.50	25.75	0	8,885	0.00%
2018/11/16	1	24.65	0	0.00	24.60	1	9,020	0.01%
2018/11/13	8	23.50	5	23.82	24.15	3	9,201	0.03%
2018/11/12	10	23.95	10	23.60	24.10	0	9,232	0.00%
2018/11/08	6	25.05	0	0.00	24.65	6	9,232	0.06%
2018/11/07	6	24.95	12	25.45	25.80	-6	9,204	-0.07%
2018/11/05	2	26.48	2	27.20	25.75	0	9,225	0.00%
2018/11/02	15	25.53	23	25.84	26.00	-8	8,734	-0.09%
2018/11/01	1	23.60	2	23.38	23.65	-1	8,434	-0.01%
2018/10/31	3	21.75	3	22.05	22.25	0	8,304	0.00%
2018/10/30	0	0.00	11	20.65	21.00	-11	8,139	-0.14%
2018/10/26	0	0.00	4	20.30	20.30	-4	8,223	-0.05%
2018/10/25	18	20.78	0	0.00	20.75	18	8,232	0.22%
2018/10/23	1	23.20	0	0.00	23.00	1	8,421	0.01%
2018/10/18	19	24.52	19	24.58	24.50	0	8,841	0.00%
2018/10/17	10	24.40	0	0.00	24.25	10	8,960	0.11%
2018/10/16	0	0.00	60	24.65	24.50	-60	9,063	-0.66%
2018/10/15	10	24.70	1	24.25	24.75	9	9,181	0.10%
2018/10/12	20	23.65	11	23.45	24.05	9	9,501	0.09%
2018/10/11	12	23.15	6	23.28	23.05	6	9,716	0.06%
2018/10/08	21	26.07	0	0.00	26.30	21	9,900	0.21%
2018/10/05	6	28.75	1	29.00	28.60	5	9,810	0.05%
2018/10/03	2	32.05	0	0.00	32.05	2	9,966	0.02%
2018/10/02	15	33.10	0	0.00	33.40	15	10,174	0.15%
2018/10/01	5	33.05	5	33.30	33.00	0	10,261	0.00%
2018/09/26	1	33.55	0	0.00	33.65	1	10,919	0.01%
2018/09/18	1	33.10	0	0.00	33.20	1	11,875	0.01%
2018/09/13	2	33.48	1	33.80	33.45	1	12,211	0.01%
2018/09/11	5	33.85	12	33.78	34.10	-7	12,775	-0.05%
2018/09/10	10	33.86	6	34.12	33.50	4	12,938	0.03%
2018/09/07	2	37.85	1	38.50	37.20	1	13,031	0.01%
2018/09/06	1	38.00	0	0.00	38.20	1	13,277	0.01%
2018/09/04	2	39.45	2	38.90	40.35	0	14,177	0.00%
2018/09/03	0	0.00	3	40.15	38.80	-3	14,395	-0.02%
2018/08/29	3	41.27	5	41.53	40.90	-2	14,755	-0.01%
2018/08/28	0	0.00	10	39.18	39.00	-10	14,992	-0.07%
2018/08/27	4	39.23	3	39.15	39.60	1	15,665	0.01%
2018/08/24	10	37.00	10	37.80	38.35	0	16,260	0.00%
2018/08/23	1	39.55	3	38.60	37.90	-2	16,866	-0.01%
2018/08/22	14	38.41	10	37.80	39.20	4	17,355	0.02%
2018/08/21	33	36.79	33	37.07	37.20	0	17,414	0.00%
2018/08/20	2	36.40	1	35.50	36.05	1	17,824	0.01%
2018/08/17	9	37.44	8	37.80	37.05	1	18,015	0.01%
2018/08/16	8	37.80	9	37.98	37.80	-1	18,146	-0.01%
2018/08/15	11	37.78	8	37.95	37.40	3	18,284	0.02%
2018/08/14	5	39.01	6	39.13	39.20	-1	18,368	-0.01%
2018/08/13	6	37.03	5	39.21	37.45	1	18,516	0.01%
2018/08/10	16	43.24	10	41.00	41.00	6	18,671	0.03%
2018/08/08	5	45.66	4	44.94	44.60	1	19,369	0.01%
2018/08/07	2	45.70	2	45.30	45.30	0	19,748	0.00%
2018/08/06	2	44.40	2	44.80	44.50	0	19,966	0.00%
2018/08/03	0	0.00	4	44.80	45.10	-4	20,087	-0.02%
2018/08/02	6	44.14	3	44.92	43.25	3	20,151	0.01%
2018/08/01	5	46.51	6	47.10	46.35	-1	20,139	0.00%
2018/07/31	7	47.13	3	46.65	47.00	4	20,239	0.02%
2018/07/30	0	0.00	2	46.90	46.45	-2	20,574	-0.01%
2018/07/27	1	48.80	0	0.00	48.65	1	20,620	0.00%
2018/07/26	8	47.29	8	47.28	47.65	0	20,598	0.00%
2018/07/25	15	44.83	27	46.27	47.10	-12	20,590	-0.06%
2018/07/24	5	44.72	18	44.89	44.95	-13	20,477	-0.06%
2018/07/23	18	43.87	17	44.01	43.50	1	20,442	0.00%
2018/07/20	1	44.80	0	0.00	43.50	1	20,453	0.00%
2018/07/19	4	44.93	7	45.56	44.80	-3	20,503	-0.01%
2018/07/18	31	49.44	1	48.80	45.85	30	20,485	0.15%
2018/07/17	13	51.25	15	51.31	50.90	-2	20,276	-0.01%
2018/07/16	7	50.20	8	49.79	49.65	-1	20,265	0.00%
2018/07/13	4	52.40	7	52.03	52.00	-3	20,283	-0.01%
2018/07/12	6	51.80	1	52.50	52.60	5	20,531	0.02%
2018/07/11	3	53.03	2	52.80	51.80	1	20,832	0.00%
2018/07/10	5	53.70	1	52.20	52.40	4	20,859	0.02%
2018/07/09	4	54.20	25	54.06	54.00	-21	20,861	-0.10%
2018/07/06	9	55.43	11	55.85	55.50	-2	20,896	-0.01%
2018/07/05	26	60.27	3	57.67	57.90	23	20,969	0.11%
2018/07/04	2	60.90	51	60.14	59.30	-49	20,875	-0.23%
2018/07/03	57	62.30	6	60.62	61.50	51	20,903	0.24%
2018/07/02	10	59.85	8	60.00	59.30	2	20,719	0.01%
2018/06/29	7	56.99	13	57.58	57.00	-6	20,522	-0.03%
2018/06/28	6	55.50	2	57.30	55.80	4	20,679	0.02%
2018/06/27	5	58.88	1	58.90	57.60	4	21,421	0.02%
2018/06/26	0	0.00	7	56.21	57.60	-7	21,661	-0.03%
2018/06/25	14	57.76	12	58.75	56.70	2	22,331	0.01%
2018/06/22	13	58.49	21	58.94	58.40	-8	22,758	-0.04%
2018/06/21	14	58.57	7	58.81	57.80	7	22,747	0.03%
2018/06/20	18	58.94	23	58.92	57.60	-5	22,667	-0.02%
2018/06/19	10	58.30	0	0.00	57.00	10	22,460	0.04%
2018/06/15	1	61.80	1	60.90	59.50	0	22,427	0.00%
2018/06/14	1	60.00	5	60.00	59.60	-4	22,244	-0.02%
2018/06/13	12	61.53	5	59.38	58.70	7	21,992	0.03%
2018/06/12	4	63.80	16	61.85	65.10	-12	21,603	-0.06%
2018/06/11	4	60.30	5	60.98	60.00	-1	21,153	0.00%
2018/06/08	15	60.21	8	60.19	59.60	7	21,069	0.03%
2018/06/07	1	59.70	3	61.30	59.80	-2	20,875	-0.01%
2018/06/06	3	60.93	1	61.90	60.60	2	20,827	0.01%
2018/06/05	15	62.67	9	62.30	60.60	6	21,042	0.03%
2018/06/04	18	67.88	72	68.17	64.40	-54	20,988	-0.26%
2018/06/01	77	64.36	99	63.13	66.60	-22	20,470	-0.11%
2018/05/31	168	63.52	148	63.65	60.60	20	19,774	0.10%	大買/大賣/
2018/05/30	95	60.21	61	60.60	61.20	34	19,175	0.18%
2018/05/29	28	57.18	52	57.64	57.20	-24	18,789	-0.13%
2018/05/28	80	56.17	78	56.34	56.70	2	18,734	0.01%
2018/05/25	44	51.53	46	52.38	53.80	-2	18,330	-0.01%
2018/05/24	63	52.43	127	51.90	51.80	-64	18,130	-0.35%	大賣/
2018/05/23	5	50.44	14	49.97	50.10	-9	18,104	-0.05%
2018/05/22	9	51.63	5	51.28	50.70	4	17,897	0.02%
2018/05/21	52	51.15	31	50.78	50.60	21	17,741	0.12%
2018/05/18	78	53.15	14	54.11	52.10	64	17,470	0.37%
2018/05/17	32	58.06	11	60.00	57.30	21	17,203	0.12%
2018/05/16	70	59.45	79	59.71	58.20	-9	17,002	-0.05%
2018/05/15	37	57.30	42	57.85	59.10	-5	16,351	-0.03%
2018/05/14	15	53.73	33	53.47	53.80	-18	16,107	-0.11%
2018/05/11	6	51.78	4	52.03	50.60	2	15,878	0.01%
2018/05/10	32	52.74	17	53.01	52.60	15	15,750	0.10%
2018/05/09	1	52.40	1	51.60	51.10	0	15,652	0.00%
2018/05/08	7	52.97	6	53.12	51.60	1	15,544	0.01%
2018/05/07	27	53.27	18	53.75	54.00	9	15,424	0.06%
2018/05/04	3	51.23	4	51.10	51.00	-1	15,013	-0.01%
2018/05/03	2	48.80	2	48.60	48.50	0	14,859	0.00%
2018/05/02	11	49.22	10	48.85	48.10	1	15,094	0.01%
2018/04/30	0	0.00	2	50.50	50.50	-2	15,025	-0.01%
2018/04/27	7	48.24	6	48.08	48.65	1	15,052	0.01%
2018/04/26	5	47.53	5	47.72	47.80	0	15,154	0.00%
2018/04/25	2	48.25	2	47.38	46.90	0	15,449	0.00%
2018/04/24	113	47.74	113	47.99	47.75	0	15,601	0.00%	大買/大賣/
2018/04/23	1	50.00	0	0.00	47.65	1	15,674	0.01%
2018/04/20	17	51.46	19	50.86	50.00	-2	16,131	-0.01%
2018/04/18	6	49.10	4	49.15	49.05	2	16,811	0.01%
2018/04/17	18	49.60	7	48.06	47.55	11	16,604	0.07%
2018/04/16	9	53.33	4	53.50	52.70	5	16,259	0.03%
2018/04/13	10	54.70	12	54.00	54.60	-2	16,165	-0.01%
2018/04/12	17	55.70	7	55.81	55.90	10	16,055	0.06%
2018/04/11	17	55.39	20	56.08	57.30	-3	16,235	-0.02%
2018/04/10	8	53.85	8	52.78	52.40	0	16,328	0.00%
2018/04/09	1	55.50	12	56.44	54.00	-11	16,599	-0.07%
2018/04/03	18	52.67	46	51.79	55.50	-28	16,941	-0.17%
2018/04/02	37	50.80	18	50.91	50.60	19	16,618	0.11%
2018/03/31	12	50.20	14	50.72	49.80	-2	16,814	-0.01%
2018/03/30	118	50.29	121	50.39	49.50	-3	16,775	-0.02%	大買/大賣/
2018/03/29	20	47.05	34	47.35	48.35	-14	15,886	-0.09%
2018/03/28	77	46.88	49	46.96	46.50	28	15,454	0.18%
2018/03/27	5	45.16	72	44.67	46.40	-67	14,681	-0.46%
2018/03/26	26	41.53	13	40.63	42.20	13	14,229	0.09%
2018/03/23	5	39.24	2	39.30	39.50	3	14,181	0.02%
2018/03/22	25	41.45	33	42.39	41.00	-8	14,100	-0.06%
2018/03/21	0	0.00	25	41.43	42.00	-25	13,843	-0.18%
2018/03/20	2	40.30	0	0.00	39.75	2	13,608	0.01%
2018/03/19	0	0.00	3	40.25	40.45	-3	13,536	-0.02%
2018/03/16	1	40.40	4	40.31	39.60	-3	13,452	-0.02%
2018/03/15	5	39.56	0	0.00	39.70	5	13,402	0.04%
2018/03/14	3	41.27	20	40.91	40.30	-17	13,392	-0.13%
2018/03/13	7	39.85	0	0.00	39.85	7	13,261	0.05%
2018/03/12	3	40.58	4	40.25	40.20	-1	13,267	-0.01%
2018/03/09	32	40.75	10	40.85	39.40	22	13,276	0.17%
2018/03/08	40	39.56	33	39.55	40.65	7	13,007	0.05%
2018/03/07	8	38.65	9	38.99	37.80	-1	12,640	-0.01%
2018/03/05	1	38.55	41	38.91	37.50	-40	13,422	-0.30%
2018/03/02	60	39.62	59	39.97	39.10	1	13,869	0.01%
2018/03/01	8	38.81	20	38.36	39.40	-12	13,587	-0.09%
2018/02/27	55	38.06	53	37.88	37.00	2	13,458	0.01%
2018/02/26	4	38.03	4	38.15	37.65	0	13,563	0.00%
2018/02/23	65	37.25	49	37.59	37.65	16	13,544	0.12%
2018/02/22	7	35.46	0	0.00	35.65	7	13,578	0.05%
2018/02/21	13	35.05	16	35.38	35.50	-3	13,554	-0.02%
2018/02/12	3	32.80	3	33.50	33.90	0	13,482	0.00%
2018/02/09	6	30.81	3	31.50	31.85	3	13,447	0.02%
2018/02/08	2	33.88	3	33.80	33.20	-1	13,354	-0.01%
2018/02/07	0	0.00	1	34.50	34.60	-1	13,440	-0.01%
2018/02/06	5	33.23	70	33.80	32.35	-65	13,389	-0.49%
2018/02/05	0	0.00	7	35.75	35.80	-7	13,266	-0.05%
2018/02/02	2	36.55	0	0.00	36.30	2	13,266	0.02%
2018/02/01	5	36.37	5	37.11	36.60	0	13,289	0.00%
2018/01/31	2	37.50	0	0.00	36.45	2	13,308	0.02%
2018/01/30	14	37.70	3	37.32	36.90	11	13,336	0.08%
2018/01/29	51	39.02	8	38.70	38.25	43	13,305	0.32%
2018/01/26	25	38.18	24	38.44	38.95	1	13,367	0.01%
2018/01/25	20	38.96	4	40.95	37.90	16	13,386	0.12%
2018/01/24	11	38.80	5	39.19	38.70	6	13,297	0.05%
2018/01/23	18	38.86	5	39.40	38.30	13	13,411	0.10%
2018/01/22	10	39.42	7	39.94	39.40	3	13,872	0.02%
2018/01/19	16	39.49	12	39.54	39.90	4	14,166	0.03%
2018/01/18	82	39.85	9	39.72	38.90	73	13,806	0.53%
2018/01/17	12	38.40	8	38.87	39.70	4	13,511	0.03%
2018/01/16	89	36.79	100	37.01	38.55	-11	13,081	-0.08%
2018/01/15	15	35.52	266	35.57	38.10	-251	12,653	-1.98%	大賣/鉅額交易
2018/01/12	11	35.22	11	35.07	34.65	0	11,733	0.00%
2018/01/11	25	34.14	3	34.25	34.10	22	11,646	0.19%
2018/01/10	10	33.55	5	34.35	33.40	5	11,639	0.04%
2018/01/09	20	34.34	0	0.00	33.95	20	11,694	0.17%
2018/01/05	3	36.20	2	36.10	36.15	1	11,897	0.01%
2018/01/04	7	33.34	18	35.41	35.30	-11	11,835	-0.09%
2018/01/03	1	32.80	5	33.90	33.55	-4	11,730	-0.03%
2018/01/02	21	32.04	17	31.62	32.40	4	11,342	0.04%