中工 (2515)-康和-石牌券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.00
漲跌
▲0.60
漲幅
+3.45%
成交量
176,675張
產業
上市營建類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	17.85	39	18.05	18.00	-19	51,423	-0.04%
2024/04/25	5	17.30	21	17.50	17.40	-16	48,615	-0.03%
2024/04/24	35	16.91	79	16.96	16.85	-44	45,880	-0.10%
2024/04/23	77	16.82	3	16.77	16.85	74	44,270	0.17%
2024/04/22	51	17.84	37	17.73	16.70	14	41,457	0.03%
2024/04/19	115	16.38	81.1	16.32	17.45	33.9	35,762	0.09%	大買/
2024/04/18	1	15.60	115	16.60	16.80	-114	30,884	-0.37%	大賣/鉅額交易
2024/04/17	2.1	15.25	0	0.00	15.30	2.1	28,301	0.01%
2024/04/16	30	15.22	0	0.00	15.15	30	28,186	0.11%
2024/04/12	1	16.00	0	0.00	16.00	1	27,152	0.00%
2024/04/10	81	16.23	18	16.26	16.00	63	26,713	0.24%
2024/04/09	24	16.43	7	16.48	16.60	17	25,244	0.07%
2024/04/08	115	16.09	115	15.87	16.05	0	24,516	0.00%	大買/大賣/
2024/04/03	100	15.81	100	15.93	15.85	0	24,017	0.00%
2024/04/02	0	0.00	1	14.55	15.95	-1	22,330	0.00%
2024/03/29	0	0.00	5	14.00	14.15	-5	20,935	-0.02%
2024/03/28	5	14.35	9	14.34	14.10	-4	21,398	-0.02%
2024/03/27	11	13.68	0	0.00	14.10	11	22,234	0.05%
2024/03/26	0	0.00	8	13.35	13.25	-8	23,712	-0.03%
2024/03/22	1	13.15	0	0.00	13.15	1	27,720	0.00%
2024/03/21	3	12.92	3	13.05	13.15	0	27,945	0.00%
2024/03/19	6	13.32	0	0.00	13.00	6	29,893	0.02%
2024/03/15	6	12.30	6	12.40	12.35	0	30,495	0.00%
2024/03/14	14	12.39	18	12.46	12.40	-4	30,438	-0.01%
2024/03/13	4	12.48	9	12.48	12.45	-5	30,265	-0.02%
2024/03/12	12	12.60	8	12.69	12.65	4	30,117	0.01%
2024/03/11	5	12.65	0	0.00	12.65	5	30,251	0.02%
2024/03/08	0	0.00	5	12.75	12.65	-5	30,362	-0.02%
2024/03/07	1	12.80	8	12.83	12.85	-7	30,125	-0.02%
2024/03/06	12	12.80	218	12.78	12.80	-206	29,285	-0.70%	大賣/鉅額交易
2024/03/04	2	12.25	5	12.25	12.25	-3	28,766	-0.01%
2024/03/01	200	12.30	4	12.35	12.30	196	28,842	0.68%	大買/鉅額交易
2024/02/29	4	12.20	4	12.30	12.20	0	28,864	0.00%
2024/02/27	4	12.08	4	12.18	12.20	0	28,906	0.00%
2024/02/23	2	12.15	7	12.18	12.15	-5	29,023	-0.02%
2024/02/22	12	12.40	5	12.46	12.35	7	28,860	0.02%
2024/02/21	14	12.56	6	12.70	12.45	8	28,754	0.03%
2024/02/20	5	12.65	14	12.61	12.65	-9	28,512	-0.03%
2024/02/19	22	12.25	4	12.10	12.35	18	28,234	0.06%
2024/02/16	8	12.59	7	12.61	12.65	1	27,363	0.00%
2024/02/05	5	12.35	0	0.00	12.35	5	26,921	0.02%
2024/02/02	3	12.30	3	12.30	12.40	0	26,960	0.00%
2024/02/01	0	0.00	4	12.40	12.35	-4	27,142	-0.01%
2024/01/31	4	12.30	0	0.00	12.30	4	27,368	0.01%
2024/01/26	0	0.00	9	12.42	12.35	-9	28,186	-0.03%
2024/01/25	4	12.43	4	12.40	12.35	0	28,249	0.00%
2024/01/24	9	12.51	0	0.00	12.50	9	28,289	0.03%
2024/01/23	0	0.00	2	12.60	12.60	-2	28,540	-0.01%
2024/01/22	6	12.48	4	12.58	12.55	2	28,702	0.01%
2024/01/19	2	12.40	9	12.56	12.55	-7	28,705	-0.02%
2024/01/18	7	12.39	3	12.53	12.40	4	28,909	0.01%
2024/01/17	3	12.40	2	12.55	12.35	1	29,536	0.00%
2024/01/16	1	12.60	2	12.68	12.55	-1	29,497	0.00%
2024/01/15	4	12.83	4	12.90	12.90	0	29,638	0.00%
2024/01/12	2	12.85	0	0.00	12.85	2	29,921	0.01%
2024/01/11	0	0.00	15	12.90	12.95	-15	30,023	-0.05%
2024/01/09	0	0.00	8	13.20	13.30	-8	31,549	-0.03%
2023/12/29	0	0.00	1	13.70	13.30	-1	33,103	0.00%
2023/12/27	5	13.45	0	0.00	13.35	5	32,331	0.02%
2023/12/26	0	0.00	1	13.45	13.30	-1	31,976	0.00%
2023/12/22	37	13.95	21	14.20	13.65	16	30,835	0.05%
2023/12/21	22	14.10	422	13.85	14.25	-400	29,300	-1.37%	大賣/鉅額交易
2023/12/20	25	13.21	25	13.24	13.40	0	26,328	0.00%
2023/12/19	400	12.23	112	12.56	12.50	288	23,347	1.23%	大買/大賣/鉅額交易
2023/12/15	203	12.15	101	12.35	12.20	102	21,265	0.48%	大買/大賣/鉅額交易
2023/12/14	1	12.00	5	12.20	11.90	-4	20,182	-0.02%
2023/12/13	100	11.25	311	11.85	11.90	-211	18,847	-1.12%	大賣/鉅額交易
2023/12/12	1	11.25	0	0.00	11.20	1	17,084	0.01%
2023/12/11	200	11.20	0	0.00	11.20	200	17,000	1.18%	大買/鉅額交易
2023/11/09	2	11.45	0	0.00	11.40	2	14,957	0.01%
2023/11/07	0	0.00	1	12.00	11.85	-1	14,658	-0.01%
2023/10/27	0	0.00	1	11.95	11.70	-1	13,285	-0.01%
2023/10/26	0	0.00	1	11.75	11.70	-1	13,200	-0.01%
2023/10/25	0	0.00	3	11.85	11.95	-3	12,951	-0.02%
2023/10/20	30	11.30	0	0.00	11.35	30	11,877	0.25%
2023/10/18	0	0.00	10	11.73	11.65	-10	11,544	-0.09%
2023/10/16	33	11.86	83	11.68	11.50	-50	10,271	-0.49%
2023/09/22	6	10.15	0	0.00	10.15	6	8,432	0.07%
2023/09/11	1	10.15	4	10.10	10.10	-3	9,656	-0.03%
2023/09/01	4	10.25	0	0.00	10.25	4	12,849	0.03%
2023/08/31	5	10.00	0	0.00	10.05	5	13,943	0.04%
2023/08/28	1	9.93	0	0.00	9.93	1	17,421	0.01%
2023/08/14	5	9.87	0	0.00	9.73	5	20,272	0.02%
2023/07/13	1	11.25	0	0.00	11.20	1	22,637	0.00%
2023/07/11	0	0.00	10	11.30	11.40	-10	25,030	-0.04%
2023/06/15	2	11.20	0	0.00	11.20	2	27,555	0.01%
2023/06/14	9	11.31	0	0.00	11.20	9	27,349	0.03%
2023/06/13	6	11.31	5	11.33	11.40	1	27,144	0.00%
2023/06/12	2	11.55	20	11.70	11.55	-18	26,812	-0.07%
2023/06/09	20	11.50	27	11.50	11.50	-7	26,535	-0.03%
2023/06/08	1	11.20	1	11.30	11.25	0	25,848	0.00%
2023/06/07	24	11.67	40	11.58	11.35	-16	25,447	-0.06%
2023/06/06	60	11.59	0	0.00	11.60	60	24,502	0.24%
2023/06/05	3	11.50	7	11.51	11.50	-4	23,277	-0.02%
2023/06/02	1	11.20	52	11.30	11.20	-51	22,239	-0.23%
2023/06/01	10	11.44	55	11.39	11.30	-45	21,415	-0.21%
2023/05/31	0	0.00	782	11.39	11.45	-782	19,741	-3.96%	大賣/鉅額交易
2023/05/30	5	10.23	18	10.36	10.45	-13	17,801	-0.07%
2023/05/29	6	10.28	3	10.25	10.25	3	17,529	0.02%
2023/05/26	3	10.35	3	10.25	10.20	0	17,501	0.00%
2023/05/25	0	0.00	150	10.30	10.35	-150	17,385	-0.86%	大賣/鉅額交易
2023/05/23	3	10.65	1	10.45	10.45	2	17,232	0.01%
2023/05/22	1	10.55	7	10.56	10.60	-6	17,093	-0.04%
2023/05/18	2	10.35	52	10.45	10.40	-50	16,782	-0.30%
2023/05/15	0	0.00	20	10.10	10.15	-20	16,191	-0.12%
2023/05/12	0	0.00	86	10.15	10.25	-86	16,091	-0.53%
2023/05/11	6	10.27	50	10.15	10.10	-44	16,037	-0.27%
2023/05/10	9	10.39	11	10.43	10.45	-2	15,793	-0.01%
2023/05/09	4	10.33	2	10.35	10.30	2	15,701	0.01%
2023/05/08	8	10.48	8	10.43	10.40	0	15,613	0.00%
2023/05/05	11	10.42	27	10.50	10.50	-16	15,587	-0.10%
2023/05/04	3	10.40	5	10.40	10.40	-2	15,334	-0.01%
2023/05/03	12	10.39	6	10.45	10.35	6	15,248	0.04%
2023/05/02	30	10.38	4	10.43	10.35	26	15,154	0.17%
2023/04/28	13	10.43	16	10.45	10.45	-3	15,050	-0.02%
2023/04/27	11	10.20	11	10.24	10.25	0	14,811	0.00%
2023/04/26	7	10.19	10	10.24	10.30	-3	14,661	-0.02%
2023/04/25	4	10.23	204	10.13	10.05	-200	14,337	-1.39%	大賣/鉅額交易
2023/04/21	10	10.37	16	10.39	10.15	-6	13,650	-0.04%
2023/04/20	31	10.50	29	10.52	10.40	2	12,939	0.02%
2023/04/19	152	10.84	24	10.60	10.55	128	12,420	1.03%	大買/鉅額交易
2023/04/18	105	10.94	24	10.99	10.85	81	11,589	0.70%	大買/
2023/04/17	170	11.14	23.7	11.25	11.30	146.3	10,708	1.37%	大買/鉅額交易
2023/04/14	492	10.76	0	0.00	10.80	492	9,511	5.17%	大買/鉅額交易
2023/04/13	7	11.19	22	11.36	11.15	-15	8,058	-0.19%
2023/04/12	0	0.00	10	10.55	10.60	-10	4,749	-0.21%
2023/04/11	0	0.00	5	9.49	9.65	-5	3,528	-0.14%
2023/04/07	0	0.00	2.6	9.23	9.26	-2.6	3,142	-0.08%
2023/01/16	0	0.00	4	8.27	8.23	-4	2,140	-0.19%
2023/01/12	4	8.30	0	0.00	8.30	4	2,373	0.17%
2022/11/30	0	0.00	1	8.32	8.27	-1	3,507	-0.03%
2022/10/04	1	8.06	0	0.00	8.08	1	3,362	0.03%
2022/09/15	2	9.12	8	9.10	9.09	-6	2,859	-0.21%
2022/09/14	6	9.13	0	0.00	9.11	6	2,835	0.21%
2022/08/24	5	9.43	0	0.00	9.35	5	2,974	0.17%
2022/08/12	0	0.00	5	9.07	9.12	-5	2,824	-0.18%
2022/08/10	5	8.92	0	0.00	8.92	5	2,819	0.18%
2022/07/01	0	0.00	5	8.52	8.46	-5	5,674	-0.09%
2022/06/08	0	0.00	18	9.25	9.25	-18	9,907	-0.18%
2022/06/07	9	9.24	0	0.00	9.22	9	9,938	0.09%
2022/06/06	6	9.25	0	0.00	9.26	6	9,943	0.06%
2022/06/02	2	9.25	0	0.00	9.24	2	9,972	0.02%
2022/06/01	8	9.27	26	9.31	9.25	-18	10,022	-0.18%
2022/05/31	5	9.26	0	0.00	9.24	5	9,973	0.05%
2022/05/30	24	9.21	0	0.00	9.24	24	9,942	0.24%
2022/05/10	0	0.00	4	9.08	9.16	-4	9,968	-0.04%
2022/05/06	0	0.00	1	9.32	9.46	-1	9,944	-0.01%
2022/05/05	1	9.56	28	9.64	9.55	-27	9,954	-0.27%
2022/05/03	0	0.00	7	9.49	9.47	-7	10,018	-0.07%
2022/04/29	12	9.56	0	0.00	9.55	12	10,041	0.12%
2022/04/28	4	9.43	2	9.50	9.51	2	10,089	0.02%
2022/04/27	0	0.00	63	9.29	9.35	-63	10,096	-0.62%
2022/04/26	13	9.58	0	0.00	9.49	13	10,025	0.13%
2022/04/25	10	9.66	0	0.00	9.60	10	10,074	0.10%
2022/04/22	37	9.79	12	9.78	9.87	25	10,211	0.24%
2022/04/21	0	0.00	18	9.73	9.77	-18	10,310	-0.17%
2022/04/20	2	9.61	9	9.67	9.62	-7	10,489	-0.07%
2022/04/19	28	9.65	7	9.72	9.73	21	10,533	0.20%
2022/04/18	13.3	9.63	6	9.67	9.59	7.3	10,461	0.07%
2022/04/15	24	9.98	0	0.00	9.94	24	10,222	0.23%
2022/04/14	19	10.11	5	10.18	10.05	14	10,123	0.14%
2022/04/13	2	10.00	0	0.00	10.00	2	9,836	0.02%
2022/04/12	4	9.98	0	0.00	10.05	4	9,793	0.04%
2022/04/11	4	10.08	0	0.00	10.10	4	9,679	0.04%
2022/04/08	1	10.30	7	10.21	10.35	-6	9,514	-0.06%
2022/04/07	6	9.97	0	0.00	9.96	6	9,246	0.06%
2022/04/06	1	10.50	0	0.00	10.50	1	8,898	0.01%
2022/04/01	0	0.00	1	10.35	10.35	-1	8,592	-0.01%
2022/03/31	0	0.00	5	10.05	10.05	-5	8,145	-0.06%
2022/03/30	0	0.00	9	10.00	10.00	-9	7,978	-0.11%
2022/03/29	5	9.94	5.3	9.94	9.92	-0.3	7,810	0.00%
2022/03/28	5	10.10	5	10.00	10.10	0	7,491	0.00%
2022/03/25	5	9.96	17	10.00	9.95	-12	7,206	-0.17%
2022/03/22	13	9.62	6	9.87	9.93	7	6,242	0.11%
2022/03/21	0	0.00	5	9.39	9.45	-5	5,578	-0.09%
2022/03/18	0	0.00	9	9.31	9.43	-9	5,365	-0.17%
2022/03/17	14	9.22	10	9.21	9.21	4	5,096	0.08%
2022/03/16	0	0.00	145	9.21	9.16	-145	4,895	-2.96%	大賣/鉅額交易
2022/03/14	0	0.00	50	9.03	9.04	-50	4,482	-1.12%
2022/02/23	50	8.97	0	0.00	8.96	50	4,488	1.11%
2022/01/25	5	8.77	0	0.00	8.80	5	6,280	0.08%
2022/01/17	3	9.14	4	9.29	9.14	-1	5,960	-0.02%
2022/01/13	0	0.00	8	9.16	9.18	-8	5,749	-0.14%
2021/12/27	0	0.00	10	8.92	8.92	-10	5,360	-0.19%
2021/12/22	2	8.86	2	8.84	8.83	0	5,383	0.00%
2021/12/17	0	0.00	20	8.86	8.87	-20	5,455	-0.37%
2021/12/16	5	8.81	0	0.00	8.81	5	5,501	0.09%
2021/12/09	10	8.88	0	0.00	8.86	10	5,909	0.17%
2021/12/08	5	8.91	5	8.89	8.85	0	6,237	0.00%
2021/12/03	18	8.80	0	0.00	8.78	18	6,265	0.29%
2021/11/23	3	9.06	0	0.00	8.98	3	6,646	0.05%
2021/11/11	0	0.00	10	9.18	9.09	-10	6,459	-0.15%
2021/11/10	16	9.20	10	9.22	9.13	6	6,443	0.09%
2021/11/08	5	9.17	11	9.25	9.15	-6	6,103	-0.10%
2021/11/05	135	9.32	0	0.00	9.39	135	5,776	2.34%	大買/鉅額交易
2021/11/01	0	0.00	20	8.88	8.88	-20	5,087	-0.39%
2021/10/28	0	0.00	1	8.81	8.83	-1	5,142	-0.02%
2021/10/22	0	0.00	1	8.93	8.83	-1	5,213	-0.02%
2021/10/21	0	0.00	69	8.77	9.04	-69	5,193	-1.33%
2021/10/20	20	8.72	0	0.00	8.69	20	5,137	0.39%
2021/09/24	50	8.64	10	8.60	8.59	40	6,635	0.60%
2021/09/23	5	8.63	0	0.00	8.58	5	6,714	0.07%
2021/09/17	1	9.03	0	0.00	9.08	1	6,739	0.01%
2021/09/15	8	9.10	8	9.11	9.08	0	6,821	0.00%
2021/09/13	0	0.00	3	9.09	9.11	-3	6,740	-0.04%
2021/09/08	4	8.89	4	8.86	8.83	0	6,607	0.00%
2021/09/03	11	8.93	11	8.89	8.91	0	6,667	0.00%
2021/09/01	11	9.00	11	8.98	8.95	0	6,683	0.00%
2021/08/30	0	0.00	51	8.87	8.92	-51	6,577	-0.78%
2021/08/25	0	0.00	17	8.50	8.66	-17	6,919	-0.25%
2021/08/23	17	8.45	0	0.00	8.45	17	7,014	0.24%
2021/08/16	0	0.00	11	8.74	8.63	-11	7,608	-0.14%
2021/08/13	13	8.81	4	8.88	8.80	9	7,637	0.12%
2021/08/12	0	0.00	2	8.88	8.84	-2	7,753	-0.03%
2021/08/11	6	8.86	6	8.92	8.83	0	7,953	0.00%
2021/08/10	4	8.91	6	8.99	8.90	-2	8,251	-0.02%
2021/08/09	6	8.90	0	0.00	8.91	6	8,716	0.07%
2021/08/05	0	0.00	16	8.93	8.89	-16	9,344	-0.17%
2021/08/04	0	0.00	13	8.90	8.88	-13	10,142	-0.13%
2021/08/03	31	8.82	8	8.90	8.88	23	10,686	0.22%
2021/08/02	6	8.79	0	0.00	8.78	6	10,861	0.06%
2021/07/28	0	0.00	4	8.88	8.74	-4	11,760	-0.03%
2021/07/27	10	8.90	22	8.86	8.86	-12	12,590	-0.10%
2021/07/26	12	8.94	2	8.94	8.89	10	13,105	0.08%
2021/07/23	6	8.83	0	0.00	8.90	6	14,266	0.04%
2021/07/21	0	0.00	20	8.77	8.65	-20	15,431	-0.13%
2021/07/20	54	8.85	0	0.00	8.80	54	16,210	0.33%
2021/07/19	6	8.89	2	8.99	8.91	4	18,742	0.02%
2021/07/16	12	8.91	0	0.00	8.90	12	21,815	0.06%
2021/07/13	11	8.88	0	0.00	8.85	11	23,790	0.05%
2021/07/06	0	0.00	16	9.04	9.06	-16	25,186	-0.06%
2021/07/05	0	0.00	6	9.05	9.04	-6	25,312	-0.02%
2021/07/02	21	9.02	19	9.13	9.01	2	25,414	0.01%
2021/07/01	0	0.00	98	9.08	9.00	-98	25,368	-0.39%
2021/06/30	0	0.00	5	8.99	8.94	-5	25,199	-0.02%
2021/06/29	20	8.91	0	0.00	8.90	20	25,170	0.08%
2021/06/28	24	9.00	0	0.00	8.99	24	25,123	0.10%
2021/06/25	0	0.00	21	9.16	9.03	-21	25,133	-0.08%
2021/06/24	5	9.10	5	9.15	9.14	0	25,110	0.00%
2021/06/23	0	0.00	6	8.99	9.00	-6	25,005	-0.02%
2021/06/21	4	8.88	15	8.89	8.89	-11	25,125	-0.04%
2021/06/18	0	0.00	18.1	9.04	9.02	-18.1	25,169	-0.07%
2021/06/17	6	9.09	17	9.19	9.09	-11	25,285	-0.04%
2021/06/16	0	0.00	18	9.12	9.06	-18	25,458	-0.07%
2021/06/15	0	0.00	12	9.02	9.07	-12	25,985	-0.05%
2021/06/11	0	0.00	3	9.06	9.00	-3	25,989	-0.01%
2021/06/09	0	0.00	2	9.12	9.02	-2	25,990	-0.01%
2021/06/08	11	9.10	0	0.00	9.07	11	25,997	0.04%
2021/06/07	11	9.06	3	9.16	9.06	8	26,055	0.03%
2021/06/04	16	9.31	0	0.00	9.20	16	25,989	0.06%
2021/06/03	30	9.38	50	9.45	9.36	-20	25,963	-0.08%
2021/06/02	15	9.19	10	9.13	9.18	5	25,793	0.02%
2021/06/01	0	0.00	7	8.99	9.04	-7	25,615	-0.03%
2021/05/31	10	9.00	0	0.00	9.00	10	25,654	0.04%
2021/05/28	10	8.93	20	9.05	9.01	-10	25,598	-0.04%
2021/05/27	10	8.92	28	8.96	8.91	-18	25,503	-0.07%
2021/05/26	51	8.91	67	8.95	8.93	-16	25,520	-0.06%
2021/05/25	22	8.99	1	9.10	8.93	21	25,292	0.08%
2021/05/24	5	8.81	8	8.96	8.96	-3	25,310	-0.01%
2021/05/21	23	8.82	40	8.93	8.92	-17	25,371	-0.07%
2021/05/20	26	8.83	15	8.96	8.77	11	25,376	0.04%
2021/05/19	125	8.83	9	8.83	8.88	116	25,292	0.46%	大買/鉅額交易
2021/05/18	35	8.39	5	8.67	8.77	30	25,200	0.12%
2021/05/17	31	8.45	17	8.04	8.04	14	25,059	0.06%
2021/05/14	19	8.87	10	9.09	8.92	9	24,531	0.04%
2021/05/13	19	8.90	9	9.11	8.95	10	24,282	0.04%
2021/05/05	25	10.31	200	10.35	10.15	-175	21,959	-0.80%	大賣/鉅額交易
2021/05/04	250	10.09	3	9.89	9.98	247	21,897	1.13%	大買/鉅額交易
2021/05/03	200	10.48	0	0.00	10.40	200	21,130	0.95%	大買/鉅額交易
2021/04/29	413	10.83	1	10.75	10.80	412	20,756	1.98%	大買/鉅額交易
2021/04/28	10	10.50	0	0.00	10.55	10	19,900	0.05%
2021/04/23	56	11.18	4	11.25	11.05	52	18,381	0.28%
2021/04/22	30	10.90	30	10.93	11.10	0	16,093	0.00%
2021/04/21	0	0.00	20	10.00	10.10	-20	13,194	-0.15%
2021/04/20	26	9.96	6	10.13	10.10	20	12,851	0.16%
2021/04/19	0	0.00	260	9.80	9.90	-260	12,155	-2.14%	大賣/鉅額交易
2021/04/15	0	0.00	110	9.52	9.51	-110	11,929	-0.92%	大賣/鉅額交易
2021/04/13	20	9.18	150	9.48	9.18	-130	12,099	-1.07%	大賣/鉅額交易
2021/04/12	50	9.34	0	0.00	9.32	50	11,918	0.42%
2021/04/08	40	9.05	0	0.00	9.05	40	12,404	0.32%
2021/04/07	0	0.00	5	8.92	9.00	-5	13,048	-0.04%
2021/03/30	100	8.96	0	0.00	8.96	100	15,499	0.65%
2021/03/29	150	8.91	0	0.00	8.93	150	15,755	0.95%	大買/鉅額交易
2021/03/26	50	8.76	0	0.00	8.83	50	16,693	0.30%
2021/03/22	50	8.85	5	8.88	8.91	45	17,138	0.26%
2021/03/19	0	0.00	3	9.00	9.01	-3	17,440	-0.02%
2021/03/18	5	9.16	2	9.20	9.16	3	18,251	0.02%
2021/03/17	50	8.96	0	0.00	8.96	50	17,861	0.28%
2021/03/16	0	0.00	150	8.98	9.00	-150	18,116	-0.83%	大賣/鉅額交易
2021/03/04	5	9.03	0	0.00	9.01	5	27,208	0.02%
2021/03/02	0	0.00	50	9.12	8.96	-50	27,600	-0.18%
2021/02/25	10	9.00	0	0.00	9.03	10	27,640	0.04%
2021/02/24	50	9.17	0	0.00	8.96	50	27,639	0.18%
2021/02/17	50	8.92	0	0.00	8.91	50	27,204	0.18%
2021/02/05	0	0.00	19	8.57	8.57	-19	27,010	-0.07%
2021/02/04	19	8.64	0	0.00	8.63	19	27,083	0.07%
2021/01/29	0	0.00	126	8.55	8.34	-126	27,278	-0.46%	大賣/鉅額交易
2021/01/28	0	0.00	11	8.74	8.64	-11	27,095	-0.04%
2021/01/27	0	0.00	4	8.80	8.80	-4	27,005	-0.01%
2021/01/26	33	8.83	16	8.75	8.80	17	26,952	0.06%
2021/01/25	56	8.96	6	8.99	8.99	50	26,723	0.19%
2021/01/22	17	8.96	2	8.94	8.94	15	26,656	0.06%
2021/01/21	50	9.07	30	9.28	9.04	20	26,503	0.08%
2021/01/20	14	9.03	0	0.00	8.97	14	26,179	0.05%
2021/01/19	69	9.12	8	9.45	9.20	61	25,958	0.23%
2021/01/18	20	9.06	0	0.00	8.98	20	25,545	0.08%
2021/01/15	3	9.19	0	0.00	9.08	3	25,420	0.01%
2021/01/13	10	9.38	0	0.00	9.29	10	24,880	0.04%
2021/01/12	0	0.00	2	9.38	9.25	-2	24,771	-0.01%
2021/01/08	2	9.80	20	9.79	9.78	-18	24,098	-0.07%
2021/01/06	5	9.69	6	9.73	9.79	-1	23,490	0.00%
2021/01/05	21	10.05	5	10.05	10.05	16	22,877	0.07%
2021/01/04	20	10.40	20	10.20	10.25	0	22,612	0.00%
2020/12/31	1	9.98	0	0.00	10.00	1	22,054	0.00%
2020/12/30	32	10.00	0	0.00	10.00	32	21,622	0.15%
2020/12/29	20	10.26	0	0.00	10.35	20	20,837	0.10%
2020/12/28	5	10.00	0	0.00	10.10	5	19,890	0.03%
2020/12/25	1	9.70	1	9.78	9.70	0	18,950	0.00%
2020/12/23	0	0.00	30	9.50	9.48	-30	18,262	-0.16%
2020/12/22	0	0.00	22	9.32	9.39	-22	18,028	-0.12%
2020/12/15	2	9.24	0	0.00	9.21	2	16,610	0.01%
2020/12/14	20	9.46	5	9.43	9.46	15	16,176	0.09%
2020/12/09	0	0.00	10	8.83	8.92	-10	14,908	-0.07%
2020/12/08	3	8.72	2	8.65	8.70	1	14,513	0.01%
2020/12/07	3	9.18	0	0.00	9.12	3	13,856	0.02%
2020/12/03	3	9.28	0	0.00	9.28	3	13,063	0.02%
2020/12/02	0	0.00	23	9.56	9.65	-23	11,706	-0.20%
2020/12/01	25	9.32	4	9.24	9.10	21	10,290	0.20%
2020/11/25	0	0.00	189	7.84	7.88	-189	6,286	-3.01%	大賣/鉅額交易
2020/11/23	147	7.70	0	0.00	7.71	147	6,323	2.32%	大買/鉅額交易
2020/11/19	0	0.00	6	7.67	7.68	-6	6,397	-0.09%
2020/11/18	42	7.64	0	0.00	7.67	42	6,408	0.66%
2020/11/17	6	7.60	0	0.00	7.59	6	6,565	0.09%
2020/09/29	0	0.00	24	7.59	7.55	-24	9,636	-0.25%
2020/09/28	24	7.55	0	0.00	7.73	24	9,611	0.25%
2020/09/01	0	0.00	100	8.13	8.16	-100	8,047	-1.24%
2020/08/27	100	8.09	0	0.00	8.10	100	7,843	1.27%
2020/08/14	0	0.00	2	7.70	7.84	-2	6,715	-0.03%
2020/08/13	0	0.00	10	7.83	7.77	-10	6,556	-0.15%
2020/08/12	10	8.04	0	0.00	8.01	10	6,386	0.16%
2020/07/29	0	0.00	17	7.50	7.46	-17	5,665	-0.30%
2020/07/28	17	7.38	0	0.00	7.26	17	5,673	0.30%
2020/07/23	10	7.70	10	7.69	7.73	0	5,572	0.00%
2020/07/13	0	0.00	20	7.34	7.39	-20	4,844	-0.41%
2020/07/10	20	7.28	0	0.00	7.23	20	4,793	0.42%
2020/06/22	0	0.00	98	7.21	7.17	-98	5,351	-1.83%
2020/06/03	0	0.00	10	6.96	6.97	-10	6,333	-0.16%
2020/06/01	14	6.91	50	6.92	6.83	-36	6,223	-0.58%
2020/05/27	51	6.77	0	0.00	6.76	51	5,957	0.86%
2020/05/22	0	0.00	1	6.80	6.73	-1	6,036	-0.02%
2020/05/15	0	0.00	11	6.71	6.74	-11	5,955	-0.18%
2020/05/14	4	6.84	0	0.00	6.78	4	5,935	0.07%
2020/05/13	7	6.90	0	0.00	6.87	7	5,914	0.12%
2020/05/05	0	0.00	12	6.89	6.91	-12	5,872	-0.20%
2020/05/04	12	6.95	0	0.00	6.90	12	5,870	0.20%
2020/04/30	5	7.10	0	0.00	7.12	5	5,819	0.09%
2020/04/28	0	0.00	10	6.89	6.90	-10	5,713	-0.18%
2020/04/27	14	6.78	4	6.84	6.83	10	5,776	0.17%
2020/04/10	2	6.42	0	0.00	6.70	2	5,539	0.04%
2020/03/20	0	0.00	0.9	5.29	5.28	-0.9	4,751	-0.02%
2020/03/03	0	0.00	4	7.24	7.24	-4	3,782	-0.11%
2020/01/08	0	0.00	9	7.46	7.42	-9	6,170	-0.15%
2019/12/31	6	7.79	0	0.00	7.78	6	6,524	0.09%
2019/12/30	3	7.82	13	7.88	7.82	-10	6,548	-0.15%
2019/12/27	13	7.83	0	0.00	7.88	13	6,530	0.20%
2019/12/24	0	0.00	10	7.91	7.86	-10	6,464	-0.15%
2019/12/23	16	7.87	27	7.84	7.82	-11	6,836	-0.16%
2019/12/19	11	7.93	0	0.00	7.93	11	6,953	0.16%
2019/12/18	0	0.00	3	7.96	7.93	-3	7,066	-0.04%
2019/12/17	0	0.00	38	7.91	7.93	-38	7,141	-0.53%
2019/12/16	0	0.00	10	7.91	7.88	-10	7,097	-0.14%
2019/12/13	3	7.85	0	0.00	7.84	3	7,069	0.04%
2019/12/11	3	7.87	0	0.00	7.86	3	7,069	0.04%
2019/12/10	6	7.86	0	0.00	7.86	6	7,095	0.08%
2019/12/09	9	7.82	0	0.00	7.83	9	7,181	0.13%
2019/12/05	0	0.00	2	7.75	7.74	-2	7,338	-0.03%
2019/12/04	1	7.70	0	0.00	7.71	1	7,360	0.01%
2019/12/03	3	7.77	20	7.77	7.75	-17	7,381	-0.23%
2019/12/02	17	7.82	0	0.00	7.79	17	7,366	0.23%
2019/11/26	10	7.86	0	0.00	7.87	10	7,466	0.13%
2019/11/20	10	7.83	1	7.82	7.82	9	7,471	0.12%
2019/11/12	1	7.97	0	0.00	7.90	1	7,328	0.01%
2019/11/06	0	0.00	1	8.09	8.09	-1	6,830	-0.01%
2019/11/05	0	0.00	1	8.18	8.14	-1	6,779	-0.01%
2019/11/04	0	0.00	2	8.20	8.12	-2	6,762	-0.03%
2019/11/01	2	8.12	0	0.00	8.11	2	6,812	0.03%
2019/10/31	1	8.17	0	0.00	8.12	1	6,873	0.01%
2019/10/29	1	8.18	1	8.19	8.18	0	6,717	0.00%
2019/10/21	2	8.36	42	8.20	8.39	-40	6,043	-0.66%
2019/10/18	1	8.12	0	0.00	8.11	1	5,680	0.02%
2019/10/17	1	8.16	0	0.00	8.16	1	5,470	0.02%
2019/10/16	30	8.03	20	8.06	8.00	10	5,140	0.19%
2019/10/15	10	8.08	0	0.00	8.03	10	4,854	0.21%
2019/10/07	0	0.00	21	7.81	7.84	-21	4,400	-0.48%
2019/10/04	21	7.82	0	0.00	7.78	21	4,382	0.48%
2019/09/24	20	7.96	0	0.00	7.96	20	3,862	0.52%
2019/09/19	5	7.90	20	7.88	7.87	-15	3,707	-0.40%
2019/09/12	0	0.00	16	8.01	7.96	-16	3,816	-0.42%
2019/09/11	21	7.88	0	0.00	7.93	21	3,786	0.55%
2019/09/10	0	0.00	11	7.78	7.81	-11	3,703	-0.30%
2019/09/09	0	0.00	40	7.80	7.74	-40	3,659	-1.09%
2019/09/06	15	7.70	5	7.81	7.70	10	3,593	0.28%
2019/09/05	10	7.68	60	7.69	7.76	-50	3,643	-1.37%
2019/09/04	10	7.64	0	0.00	7.64	10	3,612	0.28%
2019/09/02	41	7.59	0	0.00	7.63	41	3,917	1.05%
2019/08/30	50	7.51	0	0.00	7.54	50	3,951	1.27%
2019/08/28	0	0.00	5	7.53	7.52	-5	4,102	-0.12%
2019/08/23	5	7.49	0	0.00	7.49	5	4,315	0.12%
2019/08/14	0	0.00	18	7.45	7.46	-18	5,964	-0.30%
2019/08/13	0	0.00	2	7.45	7.44	-2	6,127	-0.03%
2019/07/30	20	7.70	10	7.71	7.69	10	7,306	0.14%
2019/07/29	0	0.00	10	7.71	7.71	-10	7,340	-0.14%
2019/07/26	0	0.00	40	7.71	7.70	-40	7,331	-0.55%
2019/07/23	0	0.00	3	7.75	7.74	-3	7,306	-0.04%
2019/07/17	0	0.00	25	7.77	7.75	-25	7,450	-0.34%
2019/07/15	0	0.00	5	7.81	7.76	-5	7,433	-0.07%
2019/07/12	0	0.00	5	7.79	7.79	-5	7,452	-0.07%
2019/07/11	0	0.00	10	7.75	7.75	-10	7,464	-0.13%
2019/07/09	3	7.75	0	0.00	7.75	3	7,459	0.04%
2019/07/08	0	0.00	14	7.83	7.78	-14	7,481	-0.19%
2019/07/02	14	7.75	0	0.00	7.75	14	7,707	0.18%
2019/06/28	18	7.76	0	0.00	7.77	18	7,823	0.23%
2019/06/25	0	0.00	20	7.86	7.83	-20	8,422	-0.24%
2019/06/21	6	7.92	0	0.00	7.93	6	8,445	0.07%
2019/06/20	50	7.94	0	0.00	7.95	50	8,447	0.59%
2019/06/19	24	7.88	0	0.00	7.90	24	8,452	0.28%
2019/06/17	12	7.94	0	0.00	7.93	12	8,662	0.14%
2019/06/14	15	7.91	0	0.00	7.91	15	8,659	0.17%
2019/05/27	0	0.00	25	8.50	8.53	-25	7,814	-0.32%
2019/05/24	25	8.41	0	0.00	8.42	25	7,577	0.33%
2019/05/17	0	0.00	10	8.23	8.08	-10	7,178	-0.14%
2019/05/16	10	8.20	13	8.10	8.11	-3	6,870	-0.04%
2019/05/14	3	7.74	3	7.85	7.90	0	6,379	0.00%
2019/05/10	0	0.00	10	7.94	7.82	-10	6,238	-0.16%
2019/05/09	0	0.00	18	7.91	7.91	-18	6,196	-0.29%
2019/05/06	2	7.75	0	0.00	7.73	2	6,037	0.03%
2019/04/26	3	7.79	0	0.00	7.78	3	6,123	0.05%
2019/04/24	18	7.84	0	0.00	7.82	18	6,492	0.28%
2019/04/23	5	7.83	0	0.00	7.90	5	6,436	0.08%
2019/04/09	0	0.00	2	7.81	7.88	-2	6,869	-0.03%
2019/04/08	2	7.82	0	0.00	7.79	2	6,865	0.03%
2019/03/27	0	0.00	20	8.03	8.04	-20	6,021	-0.33%
2019/03/21	0	0.00	20	8.12	8.10	-20	6,148	-0.33%
2019/02/13	30	7.40	30	7.40	7.40	0	7,870	0.00%
2019/01/22	0	0.00	11	7.26	7.32	-11	8,146	-0.14%
2019/01/18	11	7.36	22	7.32	7.35	-11	8,687	-0.13%
2019/01/17	0	0.00	30.4	7.28	7.26	-30.4	8,831	-0.34%
2019/01/09	40	7.31	40	7.36	7.24	0	8,862	0.00%
2018/12/19	4	7.26	0	0.00	7.31	4	11,316	0.04%
2018/12/14	9	7.53	5	7.52	7.50	4	11,320	0.04%
2018/12/03	0	0.00	6	8.03	8.04	-6	9,836	-0.06%
2018/11/27	0	0.00	30	7.55	7.51	-30	9,622	-0.31%
2018/11/26	0	0.00	188	7.55	7.55	-188	9,548	-1.97%	大賣/鉅額交易
2018/11/16	0	0.00	5	7.16	7.15	-5	9,350	-0.05%
2018/11/08	5	7.15	0	0.00	7.10	5	9,583	0.05%
2018/11/02	30	7.21	0	0.00	7.21	30	9,652	0.31%
2018/11/01	0	0.00	210	7.00	7.03	-210	9,665	-2.17%	大賣/鉅額交易
2018/10/31	210	6.94	0	0.00	7.01	210	9,652	2.18%	大買/鉅額交易
2018/10/29	0	0.00	15	6.94	6.93	-15	9,551	-0.16%
2018/10/18	3	7.50	0	0.00	7.36	3	8,767	0.03%
2018/10/17	15	7.60	1	7.57	7.47	14	8,701	0.16%
2018/10/16	28	7.54	0	0.00	7.54	28	8,711	0.32%
2018/10/12	0	0.00	5	7.67	7.68	-5	9,007	-0.06%
2018/10/11	107	7.54	2	7.70	7.48	105	9,183	1.14%	大買/鉅額交易
2018/10/09	3	8.17	0	0.00	8.10	3	9,074	0.03%
2018/10/05	20	8.18	0	0.00	8.19	20	9,038	0.22%
2018/10/04	10	8.56	2	8.55	8.46	8	8,728	0.09%
2018/10/03	0	0.00	12	8.63	8.58	-12	8,530	-0.14%
2018/10/01	50	8.64	5	8.54	8.51	45	8,256	0.55%
2018/09/28	2	8.47	0	0.00	8.40	2	8,133	0.02%
2018/09/27	0	0.00	100	8.50	8.50	-100	8,016	-1.25%
2018/09/26	1	8.56	53	8.62	8.64	-52	7,748	-0.67%
2018/09/20	3	8.22	0	0.00	8.19	3	6,973	0.04%
2018/09/18	0	0.00	3	8.21	8.21	-3	7,072	-0.04%
2018/09/17	40	8.31	3	8.38	8.25	37	7,087	0.52%
2018/09/14	6	8.13	0	0.00	8.14	6	6,942	0.09%
2018/09/10	0	0.00	5	8.02	8.00	-5	7,428	-0.07%
2018/09/07	0	0.00	2	8.12	8.13	-2	7,424	-0.03%
2018/08/30	2	8.30	0	0.00	8.28	2	10,720	0.02%
2018/08/17	0	0.00	20	7.96	7.95	-20	10,898	-0.18%
2018/08/13	0	0.00	212	8.09	8.00	-212	10,827	-1.96%	大賣/鉅額交易
2018/08/10	0	0.00	10	8.15	8.16	-10	10,844	-0.09%
2018/08/08	31	8.23	26	8.17	8.17	5	11,197	0.04%
2018/08/02	1	8.23	0	0.00	8.08	1	11,255	0.01%
2018/07/19	225	8.32	11	8.38	8.27	214	10,687	2.00%	大買/鉅額交易
2018/07/18	5	8.19	29	8.27	8.22	-24	10,370	-0.23%
2018/07/17	20	8.12	0	0.00	8.05	20	10,052	0.20%
2018/07/12	0	0.00	2	7.91	7.93	-2	9,703	-0.02%
2018/07/10	13	7.99	8	7.98	7.97	5	9,881	0.05%
2018/07/09	0	0.00	20	7.90	7.90	-20	9,918	-0.20%
2018/07/06	6	7.85	0	0.00	7.80	6	9,904	0.06%
2018/07/04	23	8.04	109	8.04	8.06	-86	9,853	-0.87%	大賣/
2018/07/03	43	8.00	75	8.17	8.05	-32	9,980	-0.32%
2018/07/02	5	8.49	0	0.00	8.25	5	9,946	0.05%
2018/06/29	6	8.41	13	8.44	8.44	-7	10,225	-0.07%
2018/06/28	83	8.46	0	0.00	8.39	83	10,246	0.81%
2018/06/27	18	8.41	20	8.43	8.37	-2	10,252	-0.02%
2018/06/26	46	8.37	24	8.34	8.36	22	10,328	0.21%
2018/06/25	0	0.00	1	8.40	8.35	-1	10,326	-0.01%
2018/06/21	59	8.59	20	8.69	8.54	39	10,704	0.36%
2018/06/19	10	8.55	0	0.00	8.49	10	11,333	0.09%
2018/06/15	0	0.00	15	8.54	8.61	-15	11,238	-0.13%
2018/06/14	15	8.70	20	8.59	8.47	-5	11,222	-0.04%
2018/06/13	5	8.51	0	0.00	8.47	5	10,993	0.05%
2018/06/12	94	8.65	0	0.00	8.64	94	10,771	0.87%
2018/06/11	112	8.76	30	8.83	8.73	82	10,531	0.78%	大買/
2018/06/08	40	9.29	30	9.20	8.92	10	10,175	0.10%
2018/06/07	30	8.80	5	8.87	8.87	25	8,713	0.29%
2018/06/04	0	0.00	4	8.05	8.05	-4	7,551	-0.05%
2018/05/16	0	0.00	11	8.00	8.05	-11	6,901	-0.16%
2018/05/09	5	7.61	0	0.00	7.60	5	7,041	0.07%
2018/05/07	6	7.63	0	0.00	7.61	6	7,119	0.08%
2018/03/23	0	0.00	1	7.84	7.83	-1	9,115	-0.01%
2018/03/22	0	0.00	13	7.99	8.00	-13	9,121	-0.14%
2018/03/21	6	7.57	0	0.00	7.54	6	8,447	0.07%
2018/03/20	2	7.53	0	0.00	7.54	2	8,489	0.02%
2018/03/12	0	0.00	1	7.54	7.55	-1	9,652	-0.01%
2018/03/09	0	0.00	30	7.37	7.37	-30	9,666	-0.31%
2018/02/26	0	0.00	20	7.66	7.63	-20	13,009	-0.15%
2018/02/23	55	7.69	0	0.00	7.63	55	13,066	0.42%
2018/02/21	0	0.00	10	7.48	7.45	-10	13,403	-0.07%
2018/02/12	10	7.34	0	0.00	7.36	10	13,358	0.07%
2018/02/01	0	0.00	1	7.81	7.80	-1	12,806	-0.01%
2018/01/31	0	0.00	2	7.78	7.80	-2	12,817	-0.02%
2018/01/16	100	8.15	0	0.00	8.18	100	12,370	0.81%
2018/01/10	0	0.00	20	8.30	8.21	-20	12,433	-0.16%
2018/01/03	0	0.00	3	8.24	8.17	-3	12,108	-0.02%