台驊投控 (2636)-康和-石牌券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
94.9
漲跌
▼1.5
漲幅
-1.56%
成交量
843張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.3	94.20	0	0.00	92.50	0.3	2,111	0.01%
2024/04/15	3	96.30	0	0.00	95.80	3	2,153	0.14%
2024/04/11	0	0.00	1	97.30	97.80	-1	2,178	-0.05%
2024/04/01	0	0.00	2	94.35	93.50	-2	2,466	-0.08%
2024/03/27	1	94.00	0	0.00	95.80	1	2,807	0.04%
2024/03/26	1	94.30	0	0.00	94.00	1	3,112	0.03%
2024/03/22	0	0.00	1	96.50	97.60	-1	3,655	-0.03%
2024/03/21	1	98.30	0	0.00	98.60	1	3,780	0.03%
2024/03/20	1	98.20	0	0.00	96.80	1	3,765	0.03%
2024/03/19	0	0.00	1	97.20	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	1	93.00	94.40	-1	3,744	-0.03%
2024/03/15	2	92.30	0	0.00	92.10	2	3,758	0.05%
2024/03/14	0	0.00	3	98.80	97.70	-3	3,563	-0.08%
2024/03/13	1	94.60	0	0.00	94.80	1	3,453	0.03%
2024/02/20	0	0.00	2	90.50	90.10	-2	3,278	-0.06%
2024/02/19	2	89.40	0	0.00	89.50	2	3,275	0.06%
2024/02/02	1	89.00	0	0.00	88.00	1	3,236	0.03%
2024/01/26	1	90.60	1	90.80	90.40	0	3,191	0.00%
2024/01/24	1	93.00	1	92.70	93.00	0	3,171	0.00%
2024/01/23	0	0.00	1	91.40	90.90	-1	3,151	-0.03%
2024/01/22	3	92.60	3	91.47	92.20	0	3,126	0.00%
2024/01/19	3	92.00	2	92.25	92.20	1	3,120	0.03%
2024/01/18	2	92.30	2	91.30	92.90	0	3,108	0.00%
2024/01/17	1	92.20	0	0.00	90.60	1	3,091	0.03%
2024/01/15	1	93.80	2	94.25	93.80	-1	3,038	-0.03%
2024/01/12	0	0.00	3	92.17	92.80	-3	2,970	-0.10%
2024/01/11	1	89.90	0	0.00	89.80	1	2,885	0.03%
2024/01/09	4	90.80	1	91.60	90.00	3	2,842	0.11%
2024/01/08	0	0.00	5	96.56	96.10	-5	2,763	-0.18%
2024/01/05	0	0.00	2	95.95	96.50	-2	2,690	-0.07%
2024/01/04	1	91.00	7	91.06	92.60	-6	2,575	-0.23%
2024/01/02	12	88.08	14	88.53	87.40	-2	2,402	-0.08%
2023/12/29	1	86.80	0	0.00	86.70	1	2,332	0.04%
2023/12/28	1	86.80	1	87.00	87.00	0	2,361	0.00%
2023/12/27	2	88.50	0	0.00	88.50	2	2,366	0.08%
2023/12/26	1	89.50	11	89.82	89.00	-10	2,348	-0.43%
2023/12/25	19	88.81	1	89.10	88.20	18	2,303	0.78%
2023/12/22	12	97.03	15	97.75	95.10	-3	2,193	-0.14%
2023/12/21	16	95.09	20	96.01	96.00	-4	2,020	-0.20%
2023/12/20	5	94.24	4	94.05	94.00	1	1,703	0.06%
2023/12/19	8	94.88	12	95.32	94.50	-4	1,562	-0.26%
2023/12/18	14	89.39	19	90.52	90.90	-5	1,136	-0.44%
2023/12/13	0	0.00	5	83.38	83.80	-5	978	-0.51%
2023/11/14	0	0.00	1	77.10	77.00	-1	717	-0.14%
2023/11/13	0	0.00	1	77.50	77.10	-1	705	-0.14%
2023/11/07	0	0.00	4	77.63	76.80	-4	697	-0.57%
2023/11/01	0	0.00	1	74.00	74.00	-1	696	-0.14%
2023/10/31	0	0.00	1	72.40	72.90	-1	703	-0.14%
2023/10/27	0	0.00	2	73.80	73.50	-2	707	-0.28%
2023/10/26	0	0.00	2	73.00	72.40	-2	701	-0.29%
2023/10/25	0	0.00	2	72.65	73.30	-2	705	-0.28%
2023/10/24	0	0.00	1	71.30	70.80	-1	696	-0.14%
2023/10/13	2	72.35	0	0.00	71.10	2	684	0.29%
2023/10/11	3	73.97	0	0.00	73.30	3	671	0.45%
2023/10/06	0	0.00	2	78.00	77.90	-2	665	-0.30%
2023/10/04	0	0.00	1	75.40	76.40	-1	662	-0.15%
2023/10/03	0	0.00	1	75.20	74.90	-1	626	-0.16%
2023/10/02	2	74.30	0	0.00	74.20	2	609	0.33%
2023/09/26	1	77.40	0	0.00	77.30	1	676	0.15%
2023/09/18	0	0.00	2	78.90	78.90	-2	744	-0.27%
2023/09/15	4	78.85	3	78.87	78.20	1	736	0.14%
2023/09/14	0	0.00	1	76.00	76.80	-1	699	-0.14%
2023/08/23	1	74.70	0	0.00	75.00	1	884	0.11%
2023/08/01	0	0.00	1	72.80	72.80	-1	859	-0.12%
2023/07/13	4	66.55	0	0.00	66.80	4	857	0.47%
2023/07/06	3	73.33	0	0.00	73.20	3	839	0.36%
2023/07/05	5	74.62	0	0.00	74.30	5	836	0.60%
2023/07/04	6	77.07	1	79.80	76.10	5	827	0.60%
2023/07/03	0	0.00	5	75.84	77.50	-5	739	-0.68%
2023/06/30	1	70.80	3	71.10	70.90	-2	675	-0.30%
2023/06/20	0	0.00	1	72.30	71.90	-1	693	-0.14%
2023/06/15	1	72.80	0	0.00	72.70	1	781	0.13%
2023/06/06	0	0.00	1	71.20	71.40	-1	1,459	-0.07%
2023/05/30	1	70.50	0	0.00	70.60	1	1,447	0.07%
2023/04/24	1	76.60	0	0.00	76.80	1	1,523	0.07%
2023/04/19	5	79.40	5	77.80	77.80	0	1,545	0.00%
2023/04/17	1	79.60	0	0.00	80.20	1	1,550	0.06%
2023/04/14	0	0.00	1	78.90	78.50	-1	1,568	-0.06%
2023/04/13	1	77.70	0	0.00	77.60	1	1,582	0.06%
2023/04/12	0	0.00	8	79.20	79.00	-8	1,588	-0.50%
2023/04/10	8	80.00	0	0.00	79.00	8	1,626	0.49%
2023/03/29	0	0.00	1	77.60	77.60	-1	1,737	-0.06%
2023/03/28	6	77.15	6	76.75	76.60	0	1,777	0.00%
2023/03/27	0	0.00	1	77.10	76.90	-1	1,847	-0.05%
2023/03/24	5	76.70	6	76.37	76.30	-1	1,956	-0.05%
2023/03/23	2	76.25	0	0.00	76.70	2	1,979	0.10%
2023/03/22	1	77.80	0	0.00	78.30	1	1,970	0.05%
2023/03/21	5	79.80	5	77.60	77.60	0	1,969	0.00%
2023/03/20	3	80.00	3	79.70	79.70	0	1,958	0.00%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	0	0.00	1	77.00	76.30	-1	1,800	-0.06%
2023/03/15	7	76.94	5	77.90	76.00	2	1,782	0.11%
2023/03/13	1	79.50	1	78.90	79.80	0	1,606	0.00%
2023/03/10	3	73.80	3	72.60	72.60	0	1,431	0.00%
2023/03/08	0	0.00	2	71.50	71.80	-2	1,365	-0.15%
2023/03/07	3	71.60	3	71.90	71.90	0	1,370	0.00%
2023/03/03	1	70.70	0	0.00	71.40	1	1,369	0.07%
2023/03/02	1	70.10	2	69.90	69.90	-1	1,362	-0.07%
2023/03/01	2	67.90	0	0.00	68.50	2	1,364	0.15%
2023/02/22	5	67.90	5	67.20	67.20	0	1,353	0.00%
2023/02/21	5	67.10	6	67.85	67.90	-1	1,349	-0.07%
2023/02/20	0	0.00	1	67.00	66.90	-1	1,350	-0.07%
2023/02/15	0	66.90	0	0.00	65.70	0	1,408	0.00%
2023/02/14	3	65.60	4	66.58	66.70	-1	1,440	-0.07%
2023/02/10	1	66.70	0	0.00	66.70	1	1,535	0.07%
2023/02/08	0	0.00	2	67.50	67.90	-2	1,709	-0.12%
2023/02/06	5	67.50	5	66.30	66.30	0	1,718	0.00%
2023/02/03	6	67.57	6	68.52	67.40	0	1,720	0.00%
2023/02/02	0	0.00	1	66.90	67.00	-1	1,707	-0.06%
2023/02/01	6	66.00	5	66.00	66.00	1	1,708	0.06%
2023/01/31	0	0.00	1	65.70	65.80	-1	1,718	-0.06%
2023/01/17	0	0.00	1	64.00	63.50	-1	1,748	-0.06%
2023/01/16	0	0.00	1	62.90	62.80	-1	1,764	-0.06%
2023/01/13	2	63.95	0	0.00	63.80	2	1,769	0.11%
2023/01/12	4	64.73	0	0.00	64.10	4	1,790	0.22%
2023/01/10	3	66.33	0	0.00	66.00	3	1,798	0.17%
2023/01/06	3	66.63	0	0.00	66.60	3	1,824	0.16%
2023/01/05	1	68.50	0	0.00	68.10	1	1,830	0.05%
2023/01/04	3	69.33	0	0.00	68.50	3	1,838	0.16%
2022/12/22	8	76.70	10	77.54	77.00	-2	1,766	-0.11%
2022/12/20	2	74.80	0	0.00	74.20	2	1,719	0.12%
2022/12/19	2	75.85	0	0.00	74.60	2	1,711	0.12%
2022/12/16	11	76.12	0	0.00	76.00	11	1,644	0.67%
2022/12/15	5	71.80	5	72.70	72.70	0	1,539	0.00%
2022/12/06	5	78.40	2	74.50	74.50	3	1,465	0.20%
2022/12/02	10	79.85	10	79.50	79.50	0	1,426	0.00%
2022/12/01	5	79.50	5	79.70	79.70	0	1,419	0.00%
2022/11/29	3	75.60	3	76.30	76.80	0	1,405	0.00%
2022/11/24	5	73.80	5	74.50	75.60	0	1,413	0.00%
2022/11/09	0	0.00	1	72.20	72.30	-1	1,378	-0.07%
2022/11/07	1	69.70	1	69.60	69.50	0	1,300	0.00%
2022/11/04	1	66.40	0	0.00	66.70	1	1,197	0.08%
2022/11/03	1	60.40	1	60.70	60.70	0	1,142	0.00%
2022/10/27	0	0.00	1	60.30	61.50	-1	1,178	-0.08%
2022/10/24	1	61.20	0	0.00	60.30	1	1,183	0.08%
2022/10/19	0	0.00	1	63.50	63.50	-1	1,157	-0.09%
2022/10/18	1	61.90	0	0.00	62.00	1	1,154	0.09%
2022/10/17	1	56.80	1	57.90	59.80	0	1,181	0.00%
2022/10/14	0	0.00	0.4	61.33	62.20	-0.4	1,180	-0.03%
2022/10/13	0.4	60.08	0	0.00	58.50	0.4	1,175	0.03%
2022/10/11	9	65.59	9	65.40	65.40	0	1,181	0.00%
2022/10/03	6	66.20	6	65.70	66.10	0	1,276	0.00%
2022/09/30	0	0.00	0.3	62.63	63.40	-0.3	1,301	-0.02%
2022/09/29	0	0.00	0.2	62.97	62.30	-0.2	1,324	-0.02%
2022/09/28	0.5	63.26	0	0.00	61.40	0.5	1,343	0.04%
2022/09/27	1	65.50	1	66.40	66.60	0	1,370	0.00%
2022/09/23	0	0.00	1	72.00	71.00	-1	1,413	-0.07%
2022/09/22	1	70.50	0	0.00	69.90	1	1,452	0.07%
2022/09/16	1	72.50	1	73.20	73.20	0	1,963	0.00%
2022/09/12	0	0.00	2	72.75	73.10	-2	2,274	-0.09%
2022/09/07	1	69.40	1	71.10	70.50	0	2,392	0.00%
2022/09/05	4	74.63	4	73.05	72.30	0	2,487	0.00%
2022/09/02	1	74.80	0	0.00	74.60	1	2,581	0.04%
2022/09/01	0.5	77.98	0	0.00	78.00	0.5	2,686	0.02%
2022/08/31	1	76.60	1.2	77.59	78.80	-0.2	2,776	-0.01%
2022/08/30	0.1	77.80	0	0.00	77.90	0.1	2,815	0.00%
2022/08/29	4.2	77.78	4	77.27	77.20	0.2	2,846	0.01%
2022/08/26	0.2	82.00	0	0.00	81.90	0.2	2,882	0.01%
2022/08/25	0.2	82.00	0	0.00	82.00	0.2	2,921	0.01%
2022/08/24	3	82.10	3	81.20	81.20	0	2,965	0.00%
2022/08/18	0	0.00	1	87.10	87.70	-1	3,215	-0.03%
2022/08/17	1	86.30	1	87.00	86.70	0	3,238	0.00%
2022/08/16	1	86.40	1	85.90	85.50	0	3,288	0.00%
2022/08/15	1	86.70	0	0.00	86.70	1	3,362	0.03%
2022/08/09	0	0.00	2	87.50	88.60	-2	3,381	-0.06%
2022/08/04	1	84.50	1	84.60	84.80	0	3,392	0.00%
2022/08/03	3	87.00	3	84.80	84.80	0	3,395	0.00%
2022/08/01	3	86.07	4	87.27	87.60	-1	3,411	-0.03%
2022/07/29	1	85.40	0	0.00	85.80	1	3,420	0.03%
2022/07/22	3	87.30	1	88.50	88.00	2	3,433	0.06%
2022/07/19	0	0.00	1	82.60	83.10	-1	3,403	-0.03%
2022/07/15	1	82.10	0	0.00	82.00	1	3,382	0.03%
2022/07/12	3	81.40	3	80.90	80.90	0	3,366	0.00%
2022/07/11	3	86.10	3	85.90	85.90	0	3,357	0.00%
2022/07/08	0	0.00	1	86.40	87.40	-1	3,329	-0.03%
2022/07/07	6	81.50	7	82.44	82.70	-1	3,297	-0.03%
2022/07/06	0	0.00	1	81.10	81.20	-1	3,275	-0.03%
2022/07/05	1	80.50	3	82.37	83.00	-2	3,268	-0.06%
2022/07/04	3	79.87	3	81.50	80.90	0	3,249	0.00%
2022/07/01	3	82.63	2	84.45	80.80	1	3,224	0.03%
2022/06/30	4	87.75	3	86.20	86.20	1	3,181	0.03%
2022/06/29	3	92.30	3	89.60	89.60	0	3,144	0.00%
2022/06/28	5	93.86	4	94.83	95.40	1	3,081	0.03%
2022/06/27	36	95.01	36	95.28	96.80	0	2,922	0.00%
2022/06/24	2	88.00	2	87.55	88.00	0	2,780	0.00%
2022/06/22	1	86.90	3	83.80	83.60	-2	2,618	-0.08%
2022/06/17	5	96.60	5	95.80	95.80	0	2,395	0.00%
2022/06/13	3	111.67	0	0.00	108.50	3	2,350	0.13%
2022/06/08	1	138.50	0	0.00	138.50	1	2,259	0.04%
2022/06/02	2	131.00	2	134.00	134.00	0	3,099	0.00%
2022/06/01	3	131.50	3	132.50	132.50	0	3,292	0.00%
2022/05/31	1	128.50	1	130.50	133.00	0	3,909	0.00%
2022/05/30	0	0.00	2	135.50	132.50	-2	4,051	-0.05%
2022/05/26	2	124.50	5	124.50	124.50	-3	3,991	-0.08%
2022/05/24	3	125.50	0	0.00	123.50	3	4,021	0.07%
2022/05/12	3	119.00	3	114.50	114.50	0	4,116	0.00%
2022/05/09	0	0.00	0	122.00	120.00	0	4,184	0.00%
2022/05/06	0	0.00	0	121.50	124.00	0	4,239	0.00%
2022/05/05	0	0.00	0	123.00	122.50	0	4,270	0.00%
2022/05/04	0	0.00	0	120.50	120.50	0	4,300	0.00%
2022/05/03	0	0.00	0	117.50	118.00	0	4,301	0.00%
2022/04/29	0	0.00	0	119.50	118.00	0	4,323	0.00%
2022/04/28	0	0.00	0	115.50	116.00	0	4,350	0.00%
2022/04/27	3	115.00	3	114.50	114.50	0	4,364	0.00%
2022/04/26	0	0.00	0	119.00	117.00	0	4,367	0.00%
2022/04/25	0	0.00	0	118.50	117.00	0	4,373	0.00%
2022/04/22	0	0.00	2	122.50	122.50	-2	4,365	-0.05%
2022/04/21	2	122.50	0	124.00	123.50	2	4,382	0.05%
2022/04/20	0	0.00	1	122.51	122.00	-1	4,395	-0.02%
2022/04/19	3	121.50	3.1	121.02	121.00	-0.1	4,414	0.00%
2022/04/18	0	0.00	0	120.50	120.00	0	4,427	0.00%
2022/04/14	0	0.00	0	122.50	122.00	0	4,447	0.00%
2022/04/13	1	121.00	0	0.00	123.50	1	4,452	0.02%
2022/04/12	0	0.00	0	120.00	120.00	0	4,464	0.00%
2022/04/08	0	0.00	0	120.50	122.00	0	4,497	0.00%
2022/04/07	0	0.00	25	117.00	116.50	-25	4,491	-0.56%
2022/04/01	0	0.00	10	122.50	123.00	-10	4,564	-0.22%
2022/03/31	0	0.00	0	123.00	122.50	0	4,563	0.00%
2022/03/30	0	0.00	0	123.50	122.50	0	4,568	0.00%
2022/03/29	1	123.00	0	0.00	122.00	1	4,564	0.02%
2022/03/25	0	0.00	6	124.92	123.00	-6	4,581	-0.13%
2022/03/24	0	0.00	0	128.50	127.50	0	4,574	0.00%
2022/03/23	0	0.00	0	131.00	129.00	0	4,601	0.00%
2022/03/22	0	0.00	0	131.00	130.00	0	4,618	0.00%
2022/03/21	0	0.00	5	130.50	130.50	-5	4,630	-0.11%
2022/03/17	0	0.00	0	132.00	133.00	0	4,668	0.00%
2022/03/16	0	0.00	1	133.50	129.00	-1	4,670	-0.02%
2022/03/15	0	0.00	30	137.50	134.00	-30	4,713	-0.64%
2022/03/14	0	0.00	4	139.75	139.50	-4	4,762	-0.08%
2022/03/10	2	142.75	1	143.99	139.00	1	4,898	0.02%
2022/03/09	11	144.73	5	143.60	141.00	6	4,863	0.12%
2022/03/08	20	149.00	0	146.00	150.00	20	4,582	0.44%
2022/03/07	12	152.79	11	151.59	146.50	1	4,386	0.02%
2022/03/04	41	153.79	11	154.27	153.00	30	4,324	0.69%
2022/03/03	3	148.83	4	141.75	150.00	-1	3,707	-0.03%
2022/03/02	0	0.00	1	136.49	136.50	-1	3,540	-0.03%
2022/03/01	3	133.17	2	134.99	137.00	1	3,559	0.03%
2022/02/25	0	0.00	0	129.00	133.00	0	3,537	0.00%
2022/02/24	0	0.00	0	130.50	126.50	0	3,523	0.00%
2022/02/23	2	131.00	2	131.50	131.50	0	3,539	0.00%
2022/02/22	2	132.00	2	129.00	129.00	0	3,578	0.00%
2022/02/21	0	0.00	0	134.67	133.50	0	3,596	0.00%
2022/02/18	0	0.00	0	128.75	129.50	0	3,554	0.00%
2022/02/17	3	127.83	3.2	126.69	127.00	-0.2	3,609	-0.01%
2022/02/16	0	0.00	0	126.50	128.50	0	3,712	0.00%
2022/02/15	3	126.50	3	124.01	124.00	0	3,877	0.00%
2022/02/14	2	125.50	2	128.50	125.50	0	4,015	0.00%
2022/02/11	0	0.00	0	128.50	125.50	0	4,066	0.00%
2022/01/26	0	0.00	0	114.00	112.00	0	5,286	0.00%
2022/01/25	0	0.00	0	114.50	110.50	0	5,312	0.00%
2022/01/24	0	0.00	0	114.50	115.50	0	5,363	0.00%
2022/01/21	0	0.00	0	120.00	116.00	0	5,426	0.00%
2022/01/20	0	0.00	0	122.50	122.50	0	5,453	0.00%
2022/01/19	0	0.00	0	123.00	120.50	0	5,473	0.00%
2022/01/18	0	0.00	0	124.00	123.50	0	5,514	0.00%
2022/01/17	0	0.00	0	124.00	123.50	0	5,631	0.00%
2022/01/14	1	124.50	1	124.00	126.50	0	5,724	0.00%
2022/01/13	0	0.00	0	127.50	126.00	0	5,812	0.00%
2022/01/12	0	0.00	0.1	126.88	127.50	-0.1	5,870	0.00%
2022/01/11	0	0.00	0	130.50	129.00	0	5,925	0.00%
2022/01/06	0	0.00	0	133.63	133.00	0	6,755	0.00%
2022/01/05	0	0.00	0	133.50	132.50	0	6,946	0.00%
2022/01/04	0	0.00	0	135.00	134.50	0	7,109	0.00%
2022/01/03	2	132.25	0	135.00	134.00	2	7,160	0.03%
2021/12/30	1	136.00	0	136.50	136.50	1	7,336	0.01%
2021/12/29	1	140.50	1	138.50	137.50	0	7,451	0.00%
2021/12/28	0	0.00	2	139.03	139.00	-2	7,728	-0.03%
2021/12/27	0	0.00	0	137.00	137.00	0	7,866	0.00%
2021/12/24	3	137.50	3	135.50	135.50	0	8,083	0.00%
2021/12/23	0	0.00	0	139.50	136.50	0	8,152	0.00%
2021/12/22	0	0.00	0	139.50	138.00	0	8,257	0.00%
2021/12/21	0	0.00	0	138.00	139.50	0	8,354	0.00%
2021/12/20	3	137.50	2	136.01	136.00	1	8,425	0.01%
2021/12/17	3	136.00	3	139.49	137.00	0	8,496	0.00%
2021/12/16	0	0.00	0	137.00	135.00	0	8,538	0.00%
2021/12/15	0	0.00	0	134.50	135.00	0	8,598	0.00%
2021/12/14	3	140.00	2	133.02	133.00	1	8,730	0.01%
2021/12/13	2	140.50	4	140.63	139.00	-2	8,724	-0.02%
2021/12/10	6	140.00	6	141.67	140.00	0	8,798	0.00%
2021/12/09	5	140.80	4	142.63	142.50	1	8,860	0.01%
2021/12/08	1	151.00	4	152.36	147.00	-3	8,831	-0.03%
2021/12/07	4	147.75	0	145.00	148.00	4	8,808	0.05%
2021/12/06	0	0.00	0	146.00	145.00	0	8,776	0.00%
2021/12/03	0	0.00	0	144.67	142.00	0	8,830	0.00%
2021/12/02	0	0.00	3	145.00	144.00	-3	9,082	-0.03%
2021/12/01	0	0.00	0	137.67	138.00	0	8,992	0.00%
2021/11/30	0	0.00	7	140.42	138.50	-7	9,138	-0.08%
2021/11/29	0	0.00	0	132.00	131.50	0	9,035	0.00%
2021/11/26	0	0.00	0	132.00	130.00	0	9,061	0.00%
2021/11/25	0	0.00	2	137.01	136.50	-2	9,055	-0.02%
2021/11/23	0	0.00	0	135.00	134.50	0	9,123	0.00%
2021/11/22	0	0.00	0	134.50	133.50	0	9,286	0.00%
2021/11/19	5	135.50	5	131.50	131.50	0	9,360	0.00%
2021/11/18	0	0.00	0	135.50	134.50	0	9,485	0.00%
2021/11/17	3	135.00	0	0.00	134.00	3	9,734	0.03%
2021/11/16	2	137.00	0.1	136.57	137.00	1.9	9,905	0.02%
2021/11/15	5	137.00	2.1	133.52	133.50	3	10,229	0.03%
2021/11/12	1	135.00	0.1	139.50	136.00	1	10,591	0.01%
2021/11/11	0	0.00	3.1	135.95	132.00	-3.1	10,671	-0.03%
2021/11/09	1	139.00	2	140.00	139.50	-1	10,983	-0.01%
2021/11/08	2	137.75	1.1	135.95	139.00	0.9	11,068	0.01%
2021/11/05	3	135.50	3	134.00	134.00	0	11,188	0.00%
2021/11/04	6	145.83	2	142.50	139.00	4	11,506	0.03%
2021/11/03	0	0.00	11.6	144.31	145.00	-11.6	11,528	-0.10%
2021/11/02	0	0.00	1	133.00	132.00	-1	11,579	-0.01%
2021/11/01	2	130.75	5	131.60	130.50	-3	11,708	-0.03%
2021/10/29	5	128.50	1	128.00	129.00	4	11,795	0.03%
2021/10/26	1	127.00	2	126.00	126.50	-1	13,233	-0.01%
2021/10/25	3	121.33	4	125.13	127.00	-1	13,697	-0.01%
2021/10/22	7	123.14	7	123.00	122.00	0	14,045	0.00%
2021/10/21	5	126.00	6	128.92	126.50	-1	14,397	-0.01%
2021/10/20	1	127.50	0	0.00	125.00	1	14,730	0.01%
2021/10/19	4	126.13	7	127.36	127.00	-3	15,460	-0.02%
2021/10/18	12	125.83	5	124.10	126.00	7	16,272	0.04%
2021/10/15	14	135.32	13	131.65	133.00	1	16,540	0.01%
2021/10/14	1	129.00	1	133.00	138.00	0	16,727	0.00%
2021/10/13	7	130.36	6	127.92	125.50	1	17,170	0.01%
2021/10/12	2	128.75	2	130.00	133.00	0	18,156	0.00%
2021/10/08	2	134.00	1	131.50	132.00	1	18,599	0.01%
2021/10/04	10	133.00	10	128.20	126.00	0	20,507	0.00%
2021/10/01	3	141.00	11.6	135.82	140.00	-8.6	21,336	-0.04%
2021/09/30	0	0.00	3	146.00	144.00	-3	21,979	-0.01%
2021/09/29	8	143.63	5	142.00	139.00	3	22,568	0.01%
2021/09/27	1	156.50	0	0.00	149.00	1	24,326	0.00%
2021/09/24	0	0.00	3	152.50	156.00	-3	25,248	-0.01%
2021/09/23	10	150.25	10.2	149.50	151.50	-0.2	25,817	0.00%
2021/09/22	3	147.00	5	152.00	147.00	-2	26,759	-0.01%
2021/09/16	2	151.00	2	152.00	153.00	0	27,892	0.00%
2021/09/15	6	149.42	4	151.63	152.00	2	28,218	0.01%
2021/09/14	7	151.43	8	150.25	150.00	-1	28,740	0.00%
2021/09/13	9	156.61	2	155.00	151.50	7	29,687	0.02%
2021/09/08	2	154.00	2	154.00	154.00	0	30,648	0.00%
2021/09/07	5	156.30	4	157.25	154.00	1	30,675	0.00%
2021/09/06	0	0.00	1	157.29	151.50	-1	30,423	0.00%
2021/09/02	1	177.00	2	177.00	177.00	-1	30,303	0.00%
2021/09/01	3	181.00	4	176.28	175.00	-1	30,320	0.00%
2021/08/31	16	183.03	0	0.00	179.50	16	30,343	0.05%
2021/08/30	3	181.50	3	184.00	182.50	0	30,448	0.00%
2021/08/27	0	0.00	1	183.00	178.00	-1	30,524	0.00%
2021/08/26	15	188.23	5	185.20	182.00	10	30,680	0.03%
2021/08/25	5	180.80	7	183.86	185.00	-2	30,722	-0.01%
2021/08/24	4	183.25	4	187.75	180.00	0	31,199	0.00%
2021/08/23	6	188.67	2	192.00	184.00	4	31,441	0.01%
2021/08/20	1	176.50	0	0.00	177.00	1	31,193	0.00%
2021/08/19	2	187.00	0	0.00	174.00	2	31,090	0.01%
2021/08/18	22	185.55	21	184.88	191.50	1	30,973	0.00%
2021/08/17	2	182.50	2	174.50	174.50	0	30,603	0.00%
2021/08/16	3	176.67	7	183.36	182.50	-4	30,542	-0.01%
2021/08/13	0	0.00	1	183.50	175.00	-1	30,388	0.00%
2021/08/12	5	182.00	0	0.00	184.00	5	30,321	0.02%
2021/08/11	3	182.00	5	184.10	177.50	-2	30,246	-0.01%
2021/08/10	4	190.88	2	187.00	187.00	2	29,958	0.01%
2021/08/09	1	185.50	3	189.67	183.00	-2	29,466	-0.01%
2021/08/06	13	183.04	13	190.08	180.00	0	29,109	0.00%
2021/08/04	0	0.00	8	184.50	184.50	-8	28,625	-0.03%
2021/08/03	10	183.25	3	185.67	182.50	7	28,699	0.02%
2021/08/02	6	186.50	5	192.10	190.00	1	28,426	0.00%
2021/07/30	2	191.00	0	0.00	183.00	2	27,927	0.01%
2021/07/29	1	199.00	2	192.00	201.50	-1	27,415	0.00%
2021/07/28	13	187.88	13	187.65	183.50	0	27,036	0.00%
2021/07/27	1	200.50	0	0.00	190.00	1	26,859	0.00%
2021/07/23	2	220.00	1	219.50	210.00	1	26,290	0.00%
2021/07/22	34	203.09	33	205.42	224.50	1	25,550	0.00%
2021/07/21	2	225.75	2	230.25	208.00	0	24,754	0.00%
2021/07/20	7	224.86	16	224.22	229.00	-9	24,353	-0.04%
2021/07/19	3	234.00	3	238.50	235.00	0	23,886	0.00%
2021/07/16	34	274.96	35	267.29	244.00	-1	23,486	0.00%
2021/07/15	10	247.10	9	250.89	257.50	1	22,414	0.00%
2021/07/14	9	233.89	20	231.80	234.50	-11	21,868	-0.05%
2021/07/13	7	268.64	28	263.39	252.00	-21	21,299	-0.10%
2021/07/12	9	289.50	4	293.50	279.50	5	20,787	0.02%
2021/07/09	6	292.33	12	292.75	280.00	-6	20,166	-0.03%
2021/07/08	15	301.33	10	299.85	295.50	5	19,499	0.03%
2021/07/07	20	285.85	23	277.26	290.00	-3	18,526	-0.02%
2021/07/06	4	291.00	6	292.92	283.00	-2	17,714	-0.01%
2021/07/05	3	298.83	2.1	310.15	294.00	0.9	17,091	0.01%
2021/07/02	16	297.28	31	294.84	307.00	-15	16,199	-0.09%
2021/07/01	16	278.41	11	278.91	286.50	5	15,143	0.03%
2021/06/30	1	252.00	8	248.31	260.50	-7	14,146	-0.05%
2021/06/29	13.1	249.23	7	243.21	237.00	6.1	13,514	0.04%
2021/06/28	5	238.20	5	241.10	244.00	0	12,513	0.00%
2021/06/25	27	218.07	19	219.74	222.00	8	11,999	0.07%
2021/06/24	1	199.50	1	196.50	202.00	0	11,191	0.00%
2021/06/23	9	184.72	7	188.71	184.00	2	10,842	0.02%
2021/06/22	22	210.43	25	213.00	197.00	-3	10,244	-0.03%
2021/06/21	1	203.00	1	204.00	205.50	0	9,196	0.00%
2021/06/18	4	184.38	8	186.50	189.50	-4	8,712	-0.05%
2021/06/17	6	160.92	5	166.10	172.50	1	8,170	0.01%
2021/06/16	3	160.17	3	156.17	157.00	0	8,058	0.00%
2021/06/15	1	140.00	2	139.25	146.00	-1	7,942	-0.01%
2021/06/11	2	135.75	1	136.00	133.00	1	7,888	0.01%
2021/06/09	4	128.88	3	129.50	125.00	1	7,759	0.01%
2021/06/07	5	123.10	3	124.67	122.50	2	7,707	0.03%
2021/06/04	1	133.00	1	137.00	133.00	0	7,735	0.00%
2021/06/03	3	130.17	5	131.00	132.00	-2	7,666	-0.03%
2021/06/02	1	123.50	1	124.00	124.00	0	7,441	0.00%
2021/06/01	4	101.00	6	105.33	113.00	-2	7,205	-0.03%
2021/05/31	1	103.00	10	102.45	103.00	-9	6,640	-0.14%
2021/05/28	0	0.00	2	93.70	93.70	-2	6,264	-0.03%
2021/05/27	1	85.20	1	85.20	85.20	0	6,424	0.00%
2021/05/26	22	75.15	15	76.29	77.50	7	6,440	0.11%
2021/05/24	1	73.50	0	0.00	72.00	1	6,069	0.02%
2021/05/21	1	71.90	1	71.40	71.50	0	5,882	0.00%
2021/05/20	7	71.29	8	71.14	68.40	-1	5,775	-0.02%
2021/05/17	5	62.22	5	62.50	59.80	0	5,451	0.00%
2021/05/12	1	73.20	0	0.00	70.10	1	5,162	0.02%
2021/05/11	1	79.00	3	82.97	77.80	-2	5,087	-0.04%
2021/05/10	7	81.71	2	81.70	82.10	5	4,860	0.10%
2021/05/06	2	71.50	0	0.00	72.90	2	4,628	0.04%
2021/05/04	4	76.68	2	81.10	72.00	2	4,407	0.05%
2021/05/03	7	78.06	6	78.40	79.90	1	4,116	0.02%
2021/04/29	3	72.00	5	71.80	72.70	-2	3,920	-0.05%
2021/04/26	0	0.00	1	66.30	69.30	-1	3,660	-0.03%
2021/04/23	1	63.30	0	0.00	63.00	1	3,560	0.03%
2021/04/22	7	71.76	14	71.76	64.90	-7	3,487	-0.20%
2021/04/21	8	67.83	2	66.65	68.30	6	3,175	0.19%
2021/04/20	0	0.00	1	63.00	62.10	-1	3,068	-0.03%
2021/04/19	3	59.77	0	0.00	61.80	3	3,000	0.10%
2021/04/16	0	0.00	2	56.60	58.70	-2	2,881	-0.07%
2021/04/14	2	56.30	0	0.00	55.10	2	2,817	0.07%
2021/04/12	0	0.00	2	54.40	55.20	-2	2,759	-0.07%
2021/04/09	2	53.70	0	0.00	53.60	2	2,725	0.07%
2021/03/24	0	0.00	1	52.90	52.90	-1	2,946	-0.03%
2021/03/22	0	0.00	1	55.70	54.60	-1	2,936	-0.03%
2021/03/19	0	0.00	1	53.70	53.00	-1	2,971	-0.03%
2021/03/18	0	0.00	7	52.10	52.50	-7	3,079	-0.23%
2021/03/17	13	50.20	12	50.89	50.40	1	3,108	0.03%
2021/03/16	0	0.00	3	49.40	49.25	-3	3,083	-0.10%
2021/03/15	3	50.13	5	49.93	49.95	-2	3,075	-0.06%
2021/03/11	0	0.00	2	47.70	47.80	-2	2,938	-0.07%
2021/03/10	7	48.14	11	48.84	47.90	-4	2,887	-0.14%
2021/03/09	0	0.00	3	46.93	47.70	-3	2,699	-0.11%
2021/03/03	0	0.00	1	44.25	44.20	-1	2,577	-0.04%
2021/03/02	14	46.60	5	46.57	44.85	9	2,542	0.35%
2021/02/26	1	45.70	0	0.00	45.35	1	2,354	0.04%
2021/02/23	0	0.00	7	42.18	41.75	-7	2,228	-0.31%
2021/01/12	2	39.45	0	0.00	39.20	2	2,393	0.08%
2021/01/11	0	0.00	2	40.10	40.10	-2	2,419	-0.08%
2021/01/06	2	39.88	0	0.00	39.60	2	2,477	0.08%
2021/01/04	3	41.42	1	41.45	41.45	2	2,475	0.08%
2020/12/24	0	0.00	1	40.05	39.85	-1	2,223	-0.04%
2020/12/22	1	41.10	0	0.00	39.80	1	2,246	0.04%
2020/12/21	3	42.15	2	42.70	42.15	1	2,215	0.05%
2020/12/15	11	41.75	11	42.05	42.00	0	2,118	0.00%
2020/12/09	0	0.00	6	37.38	37.70	-6	1,794	-0.33%
2020/12/01	1	36.25	0	0.00	36.30	1	2,119	0.05%
2020/11/27	1	36.85	0	0.00	37.05	1	2,311	0.04%
2020/11/25	2	36.90	0	0.00	36.55	2	2,628	0.08%
2020/11/24	2	37.18	2	38.00	36.90	0	2,647	0.00%
2020/11/20	2	37.50	0	0.00	37.55	2	2,603	0.08%
2020/11/09	0	0.00	3	39.35	40.00	-3	2,494	-0.12%
2020/11/05	14	39.05	14	39.30	38.60	0	2,459	0.00%
2020/11/04	0	0.00	3	39.65	39.20	-3	2,474	-0.12%
2020/11/03	0	0.00	4	38.78	38.60	-4	2,437	-0.16%
2020/10/26	0	0.00	2	38.70	38.10	-2	2,435	-0.08%
2020/10/21	2	38.00	0	0.00	38.00	2	2,396	0.08%
2020/10/20	2	37.50	0	0.00	38.25	2	2,388	0.08%
2020/10/19	8	37.46	1	36.80	38.20	7	2,363	0.30%
2020/10/16	1	36.45	0	0.00	36.10	1	2,322	0.04%
2020/10/14	0	0.00	10	37.10	37.85	-10	2,283	-0.44%
2020/10/13	10	36.70	1	36.65	36.65	9	2,239	0.40%
2020/10/08	1	35.75	0	0.00	35.60	1	2,190	0.05%
2020/10/05	0	0.00	2	35.20	35.65	-2	2,244	-0.09%
2020/09/21	0	0.00	2	35.65	35.65	-2	2,507	-0.08%
2020/09/18	2	34.30	0	0.00	34.20	2	2,482	0.08%
2020/09/15	1	36.00	0	0.00	35.55	1	2,440	0.04%
2020/09/11	1	36.35	0	0.00	36.30	1	2,413	0.04%
2020/09/08	1	37.70	1	38.30	38.00	0	2,298	0.00%
2020/09/02	0	0.00	1	35.65	36.25	-1	1,953	-0.05%
2020/09/01	17	35.47	16	36.10	34.40	1	1,871	0.05%
2020/08/31	0	0.00	4	35.75	35.75	-4	1,684	-0.24%
2020/08/18	2	31.80	3	32.33	32.00	-1	1,607	-0.06%
2020/08/11	1	31.75	0	0.00	30.90	1	1,578	0.06%
2020/08/05	0	0.00	1	29.40	29.60	-1	1,458	-0.07%
2020/08/04	1	28.80	0	0.00	28.85	1	1,446	0.07%
2020/08/03	0	0.00	1	29.70	28.50	-1	1,445	-0.07%
2020/07/30	0	0.00	1	29.20	29.30	-1	1,408	-0.07%
2020/07/28	0	0.00	1	29.00	28.20	-1	1,377	-0.07%
2020/07/24	0	0.00	1	28.90	29.00	-1	1,348	-0.07%
2020/07/23	0	0.00	1	29.10	29.15	-1	1,340	-0.07%
2020/07/21	0	0.00	2	29.00	28.95	-2	1,326	-0.15%
2020/07/17	0	0.00	2	27.95	28.00	-2	1,304	-0.15%
2020/07/16	0	0.00	3	27.90	27.85	-3	1,295	-0.23%
2020/07/15	2	28.20	0	0.00	27.90	2	1,291	0.15%
2020/07/14	2	28.60	0	0.00	28.05	2	1,283	0.16%
2020/07/13	2	28.75	2	29.15	29.00	0	1,262	0.00%
2020/07/10	0	0.00	2	28.90	28.60	-2	1,251	-0.16%
2020/07/09	4	30.85	0	0.00	30.70	4	1,194	0.33%
2020/07/08	1	31.65	0	0.00	31.90	1	1,165	0.09%
2020/07/07	0	0.00	1	31.70	31.65	-1	1,127	-0.09%
2020/07/06	0	0.00	2	32.13	31.70	-2	1,093	-0.18%
2020/07/03	1	29.90	8	30.23	30.55	-7	989	-0.71%
2020/07/02	2	27.75	2	28.10	28.20	0	828	0.00%
2020/06/30	2	27.50	0	0.00	27.40	2	743	0.27%
2020/06/29	2	27.50	0	0.00	27.45	2	729	0.27%
2020/06/18	0	0.00	2	27.45	27.50	-2	667	-0.30%
2020/06/08	0	0.00	4	26.40	26.40	-4	564	-0.71%
2020/06/05	2	26.15	0	0.00	26.20	2	544	0.37%
2020/06/04	2	26.05	0	0.00	26.10	2	542	0.37%
2020/06/03	2	26.20	0	0.00	26.05	2	537	0.37%
2020/05/28	0	0.00	2	24.40	24.10	-2	378	-0.53%
2020/05/26	2	23.85	0	0.00	23.90	2	362	0.55%
2020/05/18	0	0.00	2	22.70	23.20	-2	299	-0.67%
2020/05/15	2	22.40	1	22.70	22.70	1	290	0.34%
2020/05/14	1	22.30	0	0.00	22.45	1	285	0.35%
2020/05/13	2	22.10	2	22.45	22.45	0	280	0.00%
2020/02/06	1	23.00	0	0.00	23.30	1	194	0.51%
2019/05/27	6	25.40	0	0.00	25.30	6	670	0.90%
2019/02/18	0	0.00	165	25.31	25.40	-165	293	-56.23%	大賣/鉅額交易
2019/01/30	0	0.00	10	25.10	25.10	-10	359	-2.78%
2018/12/26	2	24.30	0	0.00	24.30	2	543	0.37%
2018/12/25	8	24.30	0	0.00	24.35	8	553	1.45%
2018/12/20	5	24.40	0	0.00	24.50	5	629	0.79%
2018/12/19	1	25.00	0	0.00	25.05	1	629	0.16%
2018/12/18	4	25.00	0	0.00	25.00	4	642	0.62%
2018/12/12	5	24.95	0	0.00	25.10	5	704	0.71%
2018/12/11	28	25.07	0	0.00	25.00	28	741	3.78%
2018/12/07	31	24.46	0	0.00	24.45	31	773	4.01%
2018/12/05	42	24.80	0	0.00	24.75	42	879	4.77%
2018/12/03	49	24.92	0	0.00	25.10	49	894	5.48%
2018/11/07	10	25.25	31	25.34	24.55	-21	854	-2.46%
2018/11/06	20	25.00	0	0.00	24.90	20	818	2.44%
2018/11/05	1	25.65	0	0.00	25.40	1	829	0.12%
2018/10/01	0	0.00	134	26.94	27.00	-134	693	-19.33%	大賣/鉅額交易
2018/09/28	15	25.66	0	0.00	25.80	15	652	2.30%
2018/09/21	49	24.99	0	0.00	24.95	49	634	7.72%
2018/09/20	32	25.13	0	0.00	25.00	32	626	5.11%
2018/09/19	38	25.29	0	0.00	25.35	38	619	6.14%
2018/09/17	0	0.00	2	27.05	26.50	-2	587	-0.34%
2018/09/13	0	0.00	109	25.92	26.00	-109	512	-21.27%	大賣/鉅額交易
2018/09/10	5	24.02	3	24.20	23.90	2	383	0.52%
2018/09/06	4	24.10	0	0.00	24.10	4	370	1.08%
2018/09/05	2	24.35	0	0.00	24.30	2	372	0.54%
2018/09/04	8	24.15	0	0.00	24.30	8	376	2.12%
2018/09/03	4	24.20	0	0.00	24.15	4	377	1.06%
2018/08/31	5	24.29	0	0.00	24.45	5	379	1.32%
2018/08/30	40	24.29	0	0.00	24.45	40	379	10.54%
2018/08/29	20	24.39	0	0.00	24.45	20	380	5.25%
2018/08/28	24	24.31	0	0.00	24.35	24	378	6.35%
2018/08/20	2	24.13	0	0.00	23.95	2	374	0.53%
2018/08/17	0	0.00	5	24.20	24.05	-5	371	-1.35%
2018/08/16	5	23.93	0	0.00	23.95	5	372	1.34%
2018/08/13	0	0.00	2	24.60	23.65	-2	364	-0.55%
2018/06/27	2	24.88	0	0.00	24.50	2	536	0.37%
2018/05/14	2	24.20	0	0.00	24.20	2	653	0.31%
2018/04/03	10	25.25	10	25.00	25.35	0	540	0.00%