雄獅 (2731)-康和-石牌券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
706張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0.1	123.00	121.50	-0.1	703	-0.01%
2024/11/20	0	0.00	1	121.00	120.50	-1	733	-0.14%
2024/11/18	0	0.00	0.1	121.00	120.50	-0.1	746	-0.01%
2024/11/08	7.1	128.92	0	0.00	127.00	7.1	740	0.95%
2024/11/07	1	139.50	0	0.00	139.00	1	613	0.16%
2024/10/29	0	0.00	20	135.25	135.50	-20	795	-2.51%
2024/10/18	0	0.00	1	135.50	134.50	-1	947	-0.11%
2024/09/26	1	130.50	0	0.00	130.50	1	1,356	0.07%
2024/09/23	1	129.50	0	0.00	129.50	1	1,403	0.07%
2024/09/11	1	128.00	0	0.00	128.50	1	1,507	0.07%
2024/09/10	1	133.00	0	0.00	130.00	1	1,519	0.07%
2024/09/03	5	140.00	1	139.50	140.00	4	1,553	0.26%
2024/08/30	5	137.00	0	0.00	136.50	5	1,555	0.32%
2024/08/26	1	136.00	0	0.00	136.00	1	1,643	0.06%
2024/08/22	0	0.00	0.2	137.50	136.00	-0.2	1,816	-0.01%
2024/08/14	0	0.00	0.1	134.00	133.50	-0.1	2,533	0.00%
2024/08/13	4	133.50	0.2	133.67	133.50	3.9	2,609	0.15%
2024/08/12	6	133.58	0	0.00	133.50	6	2,765	0.22%
2024/08/09	0.2	133.00	0	0.00	131.50	0.2	2,807	0.01%
2024/08/08	0	0.00	0.3	131.62	130.50	-0.3	2,946	-0.01%
2024/08/06	1	129.50	0	0.00	129.50	1	3,146	0.03%
2024/08/05	2	142.50	0.6	136.08	135.00	1.4	3,094	0.05%
2024/08/02	1	148.00	0	0.00	150.00	1	3,066	0.03%
2024/07/30	0	0.00	2.1	151.24	153.00	-2.1	3,103	-0.07%
2024/07/29	1.1	155.45	0	0.00	152.50	1.1	3,143	0.03%
2024/07/26	2.2	152.75	0	0.00	152.00	2.2	3,167	0.07%
2024/07/23	0	0.00	1	157.00	156.00	-1	3,282	-0.03%
2024/07/18	1	167.00	0	0.00	167.00	1	3,702	0.03%
2024/07/11	0	0.00	5	160.00	159.00	-5	3,657	-0.14%
2024/07/10	0	0.00	1	159.00	160.50	-1	3,647	-0.03%
2024/07/08	1	150.50	0	0.00	150.00	1	3,587	0.03%
2024/07/01	0	0.00	1	150.50	152.50	-1	3,727	-0.03%
2024/06/28	0	0.00	0.1	150.00	148.50	-0.1	3,723	0.00%
2024/06/27	1	152.50	0	0.00	152.00	1	3,703	0.03%
2024/06/24	0.1	155.02	0	0.00	154.50	0.1	3,720	0.00%
2024/06/20	0	0.00	0.1	156.00	155.50	-0.1	3,667	0.00%
2024/06/14	0	0.00	1	155.00	155.50	-1	3,696	-0.03%
2024/06/12	5	152.50	0	0.00	153.00	5	3,860	0.13%
2024/06/07	0.1	156.50	0	0.00	156.00	0.1	3,863	0.00%
2024/06/04	0	0.00	2	153.75	154.00	-2	3,878	-0.05%
2024/06/03	0	0.00	0.1	155.00	154.50	-0.1	3,876	0.00%
2024/05/28	4	158.88	2.2	158.48	159.00	1.8	3,827	0.05%
2024/05/23	1.1	154.18	2.3	151.64	151.00	-1.2	3,617	-0.03%
2024/05/22	1.2	156.08	1.1	157.52	158.00	0.2	3,540	0.00%
2024/05/21	1	159.00	4	159.25	160.50	-3	3,473	-0.09%
2024/05/20	4	160.50	4	162.75	162.00	0	3,356	0.00%
2024/05/16	3	166.33	1	167.50	169.00	2	2,921	0.07%
2024/05/14	2	164.50	0	0.00	160.00	2	2,753	0.07%
2024/05/13	1	159.50	0	0.00	160.00	1	2,607	0.04%
2024/05/10	1.1	154.73	6	152.50	158.00	-4.9	2,522	-0.19%
2024/05/03	0	0.00	1	154.50	151.50	-1	2,320	-0.04%
2024/05/02	2	156.25	1	155.00	155.00	1	2,297	0.04%
2024/04/30	0	0.00	6	152.00	153.00	-6	2,260	-0.27%
2024/04/29	0.1	157.00	0	0.00	154.50	0.1	2,226	0.00%
2024/04/26	3	153.67	3	153.67	154.00	0	2,097	0.00%
2024/04/25	3.1	151.85	8	154.38	150.00	-4.9	1,984	-0.25%
2024/04/23	2	146.75	2	148.00	144.50	0	1,602	0.00%
2024/04/11	7	145.21	2	143.00	139.50	5	1,435	0.35%
2024/03/21	5	137.00	2	137.25	136.50	3	1,280	0.23%
2024/03/19	5	134.00	0	0.00	134.00	5	1,255	0.40%
2024/03/15	3	136.67	6	140.42	134.50	-3	1,241	-0.24%
2024/03/04	0	0.00	1	123.00	120.00	-1	1,189	-0.08%
2024/03/01	1	118.00	0	0.00	118.00	1	1,187	0.08%
2024/02/27	0	0.00	2	116.00	116.00	-2	1,312	-0.15%
2024/02/22	1	120.00	0	0.00	119.00	1	1,522	0.07%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/01/29	2	131.50	2	131.50	132.00	0	2,327	0.00%
2024/01/26	1	129.50	0	0.00	127.50	1	2,343	0.04%
2024/01/22	0	0.00	1	130.00	130.00	-1	2,552	-0.04%
2024/01/17	1	127.50	0	0.00	129.00	1	2,568	0.04%
2024/01/16	2	128.75	0	0.00	127.50	2	2,558	0.08%
2024/01/04	2	136.50	0	0.00	135.50	2	2,537	0.08%
2023/12/29	1	140.50	1	144.00	140.00	0	2,526	0.00%
2023/12/14	0	0.00	5	143.00	139.00	-5	2,488	-0.20%
2023/12/12	1	143.00	0	0.00	142.00	1	2,480	0.04%
2023/12/08	1	148.00	1	147.00	146.50	0	2,513	0.00%
2023/11/24	1	137.50	1	138.50	138.00	0	2,294	0.00%
2023/11/22	1	146.00	1	144.50	145.00	0	2,153	0.00%
2023/11/17	2	148.00	2	151.75	155.50	0	1,935	0.00%
2023/11/16	0	0.00	1	141.00	143.00	-1	1,660	-0.06%
2023/11/06	1	137.50	1	138.00	137.00	0	1,607	0.00%
2023/11/02	0	0.00	1	135.50	135.50	-1	1,518	-0.07%
2023/11/01	2	133.00	1	132.50	133.00	1	1,463	0.07%
2023/10/24	1	114.00	0	0.00	118.50	1	1,603	0.06%
2023/10/16	0	0.00	2	115.00	115.00	-2	1,739	-0.11%
2023/10/13	2	120.00	9	119.39	117.50	-7	1,750	-0.40%
2023/10/12	6	119.50	0	0.00	118.00	6	1,735	0.35%
2023/10/11	2	119.00	0	0.00	119.00	2	1,761	0.11%
2023/10/06	0	0.00	1	125.50	123.50	-1	1,779	-0.06%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/09/25	1	126.50	0	0.00	126.00	1	2,076	0.05%
2023/09/21	0	0.00	1	126.50	126.00	-1	2,119	-0.05%
2023/09/20	1	131.50	1	132.00	131.00	0	2,157	0.00%
2023/09/14	2	136.50	2	133.75	137.50	0	2,369	0.00%
2023/09/13	2	125.00	2	128.00	130.00	0	2,400	0.00%
2023/09/07	1	132.00	0	0.00	131.00	1	2,733	0.04%
2023/08/28	1	133.00	1	134.50	133.00	0	4,204	0.00%
2023/08/25	5	136.60	0	0.00	135.50	5	4,278	0.12%
2023/08/22	0	0.00	1	131.00	131.00	-1	4,357	-0.02%
2023/08/17	3	134.00	4	135.75	137.00	-1	4,801	-0.02%
2023/08/16	2	136.50	0	0.00	137.00	2	4,894	0.04%
2023/08/14	0	0.00	1	137.50	139.00	-1	5,101	-0.02%
2023/08/11	1	152.50	0	0.00	144.00	1	5,224	0.02%
2023/08/01	1	170.50	1	171.00	169.00	0	5,834	0.00%
2023/07/31	3	164.00	3	166.00	162.50	0	5,836	0.00%
2023/07/28	0	0.00	1	171.00	166.00	-1	5,840	-0.02%
2023/07/21	1	158.00	1	162.00	160.50	0	5,918	0.00%
2023/07/20	0	0.00	1	161.00	161.00	-1	5,904	-0.02%
2023/07/17	1	158.50	0	0.00	156.00	1	5,970	0.02%
2023/07/12	0	0.00	1	158.00	161.00	-1	6,314	-0.02%
2023/07/07	2	166.25	0	0.00	164.50	2	6,696	0.03%
2023/07/05	1	170.50	1	169.00	164.00	0	6,702	0.00%
2023/06/29	1	178.50	1	179.00	177.50	0	7,006	0.00%
2023/06/20	1	177.50	0	0.00	178.00	1	7,555	0.01%
2023/06/15	1	176.50	0	0.00	178.00	1	7,459	0.01%
2023/06/14	1	178.00	1	177.50	175.50	0	7,466	0.00%
2023/06/09	15	195.50	18	193.92	181.00	-3	7,147	-0.04%
2023/06/08	9	198.22	10	199.15	191.50	-1	6,900	-0.01%
2023/06/06	18	190.06	19	189.34	193.50	-1	6,627	-0.02%
2023/06/05	5	184.00	5	184.50	185.50	0	6,409	0.00%
2023/06/01	1	185.50	1	186.00	179.50	0	6,329	0.00%
2023/05/29	1	176.50	0	0.00	177.00	1	6,074	0.02%
2023/05/24	30	186.48	30	187.23	185.00	0	6,201	0.00%
2023/05/23	8	193.56	8	193.31	184.50	0	6,139	0.00%
2023/05/19	9	188.22	9	186.39	183.50	0	6,081	0.00%
2023/05/18	8	178.63	8	178.63	178.50	0	6,536	0.00%
2023/05/17	3	177.17	3	179.83	177.00	0	6,631	0.00%
2023/05/16	8	185.56	8	185.56	182.50	0	6,560	0.00%
2023/05/15	33	183.14	33	182.36	180.50	0	6,435	0.00%
2023/05/12	31	190.94	31	189.44	189.50	0	6,314	0.00%
2023/05/11	7	184.50	7	184.86	186.00	0	6,244	0.00%
2023/05/10	4	171.50	4	174.50	178.00	0	6,112	0.00%
2023/05/09	1	178.50	2	177.00	178.50	-1	6,013	-0.02%
2023/05/08	3	184.17	2	187.25	180.00	1	6,029	0.02%
2023/05/05	5	182.50	5	183.00	182.50	0	6,001	0.00%
2023/05/04	0	0.00	3	177.00	177.50	-3	5,930	-0.05%
2023/04/28	0	0.00	2	179.25	176.50	-2	5,860	-0.03%
2023/04/27	1	162.00	0	0.00	171.00	1	5,763	0.02%
2023/04/21	1	174.50	0	0.00	170.50	1	5,576	0.02%
2023/04/19	1	183.50	0	0.00	181.00	1	5,495	0.02%
2023/04/18	1	178.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	3	187.50	1	190.00	180.50	2	5,368	0.04%
2023/04/14	3	174.83	3	177.17	179.00	0	5,098	0.00%
2023/04/13	1	158.50	1	163.00	163.00	0	4,804	0.00%
2023/04/12	3	148.00	3	149.33	148.50	0	4,728	0.00%
2023/04/11	2	147.50	3	151.00	148.50	-1	4,719	-0.02%
2023/04/10	5	148.90	5	147.50	149.00	0	4,741	0.00%
2023/04/07	2	150.00	1	147.00	148.00	1	4,836	0.02%
2023/04/06	0	0.00	1	151.00	152.00	-1	4,758	-0.02%
2023/03/31	5	147.70	4	145.38	151.00	1	4,720	0.02%
2023/03/29	5	141.00	8	141.25	145.00	-3	4,521	-0.07%
2023/03/28	4	137.75	13	138.19	138.50	-9	4,245	-0.21%
2023/03/27	2	131.50	0	0.00	131.50	2	4,110	0.05%
2023/03/20	27	119.00	27	118.56	118.50	0	4,800	0.00%
2023/03/10	9	122.83	2	124.00	120.50	7	4,672	0.15%
2023/03/01	0.1	126.00	1	126.50	126.00	-1	4,375	-0.02%
2023/02/24	2	124.50	4	126.00	127.50	-2	4,354	-0.05%
2023/02/23	0	0.00	2	129.00	129.00	-2	4,265	-0.05%
2023/02/22	3.1	128.58	0	0.00	126.00	3.1	4,234	0.07%
2023/02/21	13	127.62	13	126.69	128.50	0	4,112	0.00%
2023/02/20	2	133.25	1	134.50	130.00	1	4,033	0.02%
2023/02/17	7	133.57	1	136.50	134.50	6	3,905	0.15%
2023/02/16	9	135.44	8.1	134.73	137.00	0.9	3,725	0.02%
2023/02/15	2	127.50	2	127.00	128.50	0	3,103	0.00%
2023/02/14	1	116.00	1	117.50	117.00	0	2,900	0.00%
2023/02/10	0	0.00	0.2	112.00	111.00	-0.2	2,799	-0.01%
2023/02/07	0.2	114.00	1	112.50	114.00	-0.8	2,687	-0.03%
2023/02/06	0	0.00	1	111.50	113.00	-1	2,669	-0.04%
2023/02/03	2	109.00	0	0.00	107.50	2	2,605	0.08%
2023/01/03	0.1	105.00	0	0.00	105.50	0.1	2,676	0.00%
2022/12/30	2	104.75	2	105.50	106.50	0	2,714	0.00%
2022/12/27	5	109.10	5	106.00	102.00	0	2,609	0.00%
2022/12/16	8	111.56	8	109.63	103.00	0	3,011	0.00%
2022/11/30	0	0.00	5	98.00	98.90	-5	2,372	-0.21%
2022/11/17	0	0.00	5	96.52	95.80	-5	2,340	-0.21%
2022/10/19	1	82.10	1	83.80	82.00	0	2,104	0.00%
2022/10/17	0	0.00	1	86.50	86.00	-1	2,056	-0.05%
2022/10/13	1	87.50	6	86.75	86.90	-5	2,009	-0.25%
2022/10/12	5	94.70	1	94.60	94.60	4	2,040	0.20%
2022/10/04	7	95.37	0	0.00	95.40	7	1,994	0.35%
2022/09/28	3	101.17	1	104.00	99.40	2	1,757	0.11%
2022/09/27	4	105.25	3	106.17	107.00	1	1,685	0.06%
2022/09/26	11	107.73	11	108.68	108.00	0	1,570	0.00%
2022/09/23	1	107.00	3	106.17	107.00	-2	1,378	-0.15%
2022/09/22	2	103.00	0	0.00	103.00	2	1,139	0.18%
2022/09/20	0	0.00	1	95.60	97.90	-1	840	-0.12%
2022/09/19	2	94.30	0	0.00	94.00	2	805	0.25%
2022/09/06	1	94.40	0	0.00	91.80	1	828	0.12%
2022/08/29	1	94.90	1	95.50	91.10	0	948	0.00%
2022/07/20	2	96.10	2	96.40	95.00	0	1,755	0.00%
2022/06/07	1	102.50	1	103.00	103.50	0	2,103	0.00%
2022/06/02	5	107.20	5	106.80	103.00	0	1,987	0.00%
2022/05/31	1	104.00	1	105.00	102.00	0	1,822	0.00%
2022/05/30	1	103.00	1	103.50	106.00	0	1,792	0.00%
2022/05/27	2	96.80	2	98.40	96.80	0	1,712	0.00%
2022/05/16	0	0.00	1	95.40	96.40	-1	3,021	-0.03%
2022/05/04	1	97.50	0	0.00	98.10	1	2,921	0.03%
2022/04/14	0	0.00	1	111.00	98.20	-1	2,713	-0.04%
2022/03/08	0	0.00	1	95.60	95.50	-1	1,914	-0.05%
2022/03/03	1	108.50	0	0.00	107.50	1	1,794	0.06%
2022/03/01	7	102.50	7	102.00	102.50	0	1,669	0.00%
2022/02/25	32	103.55	32	104.22	104.00	0	1,612	0.00%
2022/02/24	3	106.33	3	107.67	105.00	0	1,396	0.00%
2022/02/22	6	99.50	8	99.90	102.00	-2	971	-0.21%
2022/02/21	3	105.00	0	0.00	103.00	3	920	0.33%
2022/02/18	8	104.81	8	104.94	106.00	0	818	0.00%
2022/02/17	4	99.48	8	100.93	102.50	-4	491	-0.81%
2021/11/25	0	0.00	1	90.40	90.00	-1	336	-0.30%
2021/11/01	0	0.00	1	88.40	89.00	-1	209	-0.48%
2021/10/04	1	88.40	1	89.80	87.70	0	254	0.00%
2021/09/24	0	0.00	2	83.00	82.60	-2	356	-0.56%
2021/09/22	1	80.90	0	0.00	80.90	1	366	0.27%
2021/09/14	0	0.00	1	84.40	83.00	-1	392	-0.25%
2021/09/06	1	83.00	0	0.00	81.70	1	438	0.23%
2021/09/03	1	85.10	0	0.00	85.10	1	439	0.23%
2021/09/01	0	0.00	1	86.70	86.50	-1	447	-0.22%
2021/08/09	0	0.00	1	87.80	87.10	-1	614	-0.16%
2021/08/06	1	85.40	1	86.10	86.30	0	617	0.00%
2021/08/05	1	87.30	0	0.00	87.00	1	626	0.16%
2021/07/12	0	0.00	1	92.10	92.80	-1	686	-0.15%
2021/07/07	1	96.30	0	0.00	97.80	1	652	0.15%
2021/07/01	4	92.30	0	0.00	92.90	4	586	0.68%
2020/12/04	2	78.20	0	0.00	78.40	2	211	0.95%
2020/05/29	0	0.00	6	78.20	78.40	-6	433	-1.38%
2020/05/28	6	77.60	6	80.80	77.70	0	429	0.00%
2020/05/27	6	79.10	10	80.80	79.60	-4	411	-0.97%
2020/05/26	10	78.86	0	0.00	78.70	10	383	2.61%
2020/05/18	0	0.00	1	70.30	70.80	-1	304	-0.33%
2020/05/07	0	0.00	1	68.40	69.50	-1	303	-0.33%
2020/04/29	1	69.00	0	0.00	69.50	1	320	0.31%
2019/07/29	0	0.00	2	84.30	84.10	-2	95	-2.09%
2019/07/25	0	0.00	2	84.90	84.20	-2	95	-2.09%
2019/07/02	2	83.20	0	0.00	83.30	2	104	1.91%
2019/05/08	1	87.00	0	0.00	87.20	1	118	0.84%
2019/03/26	1	89.00	0	0.00	89.10	1	85	1.16%
2019/03/21	0	0.00	1	90.90	91.60	-1	76	-1.30%
2019/03/20	0	0.00	1	89.70	90.00	-1	72	-1.38%
2019/02/22	1	87.70	0	0.00	88.00	1	108	0.92%
2019/01/11	1	86.60	0	0.00	87.00	1	124	0.80%
2018/08/15	1	96.00	0	0.00	95.30	1	177	0.56%
2018/06/19	1	114.00	0	0.00	114.00	1	219	0.45%
2018/05/08	0	0.00	1	115.00	116.00	-1	275	-0.36%
2018/05/02	1	110.00	0	0.00	109.50	1	312	0.32%
2018/01/19	17	132.79	17	135.26	132.50	0	418	0.00%
2018/01/11	2	122.50	2	123.50	125.00	0	312	0.00%
2018/01/10	0	0.00	5	123.00	125.00	-5	295	-1.69%
2018/01/09	18	116.31	13	118.50	117.50	5	235	2.12%