兆豐金 (2886)-康和-石牌券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.45
漲跌
▼0.50
漲幅
-1.25%
成交量
15,487張
產業
上市金融類股
3018人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	39.25	0	0.00	39.45	1	15,145	0.01%
2024/11/18	0	0.00	2	39.60	39.70	-2	15,085	-0.01%
2024/11/05	0	0.00	1	39.25	39.40	-1	18,147	-0.01%
2024/10/30	0	0.00	1	39.20	39.30	-1	18,872	-0.01%
2024/10/17	0	0.00	0.2	39.20	39.45	-0.2	20,642	0.00%
2024/10/15	0	0.00	13.4	39.10	39.30	-13.4	20,842	-0.06%
2024/09/06	0	0.00	2	38.68	38.90	-2	24,125	-0.01%
2024/09/04	1	38.10	0	0.00	38.00	1	24,360	0.00%
2024/08/26	1	39.45	0	0.00	39.60	1	25,635	0.00%
2024/08/21	5	38.60	0	0.00	38.90	5	26,341	0.02%
2024/08/20	0.2	38.95	0	0.00	39.00	0.2	26,135	0.00%
2024/08/13	5	38.50	0	0.00	38.70	5	25,234	0.02%
2024/08/08	4	37.88	0	0.00	38.10	4	24,070	0.02%
2024/08/07	1	41.25	0	0.00	41.55	1	23,053	0.00%
2024/07/23	0	0.00	1	42.70	42.75	-1	21,887	0.00%
2024/07/22	0	0.00	1	42.40	42.45	-1	21,819	0.00%
2024/07/18	0	0.00	3	42.62	42.75	-3	22,189	-0.01%
2024/07/16	0.6	42.00	0	0.00	41.85	0.6	22,110	0.00%
2024/07/15	3	41.85	0	0.00	41.95	3	22,574	0.01%
2024/07/12	2	41.80	0	0.00	42.05	2	22,829	0.01%
2024/07/11	1	41.80	0	0.00	41.75	1	22,779	0.00%
2024/07/10	1	41.65	0	0.00	41.65	1	22,886	0.00%
2024/07/09	10	41.70	2	41.80	41.65	8	22,884	0.03%
2024/07/03	0	0.00	2	42.65	42.75	-2	22,215	-0.01%
2024/07/01	4.1	40.60	0	0.00	40.75	4.1	20,721	0.02%
2024/06/26	0	0.00	0	40.25	40.25	0	20,273	0.00%
2024/06/24	0.4	40.00	0	0.00	40.35	0.4	19,613	0.00%
2024/06/20	4	39.83	0	0.00	40.00	4	19,042	0.02%
2024/06/06	0.1	39.30	0	0.00	39.30	0.1	19,861	0.00%
2024/06/03	1	39.15	0	0.00	39.30	1	19,892	0.01%
2024/05/22	0	0.00	0	40.55	40.55	0	17,925	0.00%
2024/05/16	0	0.00	1	41.00	40.80	-1	17,819	-0.01%
2024/05/15	0	0.00	0.3	41.00	40.85	-0.3	17,673	0.00%
2024/05/06	0	41.00	0	0.00	41.15	0	17,490	0.00%
2024/05/03	0	0.00	1	40.15	40.05	-1	17,157	-0.01%
2024/05/02	0	0.00	2.9	40.00	39.95	-2.9	17,077	-0.02%
2024/04/30	0	0.00	10.4	40.05	40.00	-10.4	16,897	-0.06%
2024/04/29	0	0.00	1	39.90	40.10	-1	16,832	-0.01%
2024/04/25	10	39.05	0	0.00	39.00	10	16,611	0.06%
2024/04/24	1	39.35	0	0.00	39.35	1	16,453	0.01%
2024/04/17	0	39.15	0	0.00	39.00	0	15,116	0.00%
2024/04/15	0	0.00	0.3	40.00	39.80	-0.3	14,717	0.00%
2024/04/10	0	0.00	0.1	40.50	40.50	-0.1	14,593	0.00%
2024/04/03	0	0.00	9	40.00	39.75	-9	14,680	-0.06%
2024/04/01	0	0.00	2.5	40.74	40.65	-2.5	14,572	-0.02%
2024/03/27	0	0.00	10	40.45	40.50	-10	14,727	-0.07%
2024/03/26	0	0.00	12	40.50	40.55	-12	15,005	-0.08%
2024/03/22	0	0.00	0	40.10	40.10	0	15,405	0.00%
2024/03/21	0	0.00	7	40.51	40.60	-7	15,569	-0.04%
2024/03/20	0	0.00	6.2	40.33	40.15	-6.2	15,648	-0.04%
2024/03/15	0	0.00	1	40.50	40.90	-1	15,449	-0.01%
2024/03/14	0	0.00	1	40.90	40.90	-1	15,200	-0.01%
2024/03/13	0	0.00	2	40.28	40.40	-2	15,074	-0.01%
2024/03/12	1	39.70	1	39.95	39.95	0	14,927	0.00%
2024/03/11	0	39.75	2	39.93	39.80	-2	14,916	-0.01%
2024/03/08	1	39.75	3	39.73	39.90	-2	14,852	-0.01%
2024/03/07	0	0.00	15	39.40	39.30	-15	14,753	-0.10%
2024/03/06	0	0.00	11.1	39.45	39.40	-11.1	14,805	-0.08%
2024/03/05	0	0.00	7	39.05	39.05	-7	15,071	-0.05%
2024/03/04	2	38.70	6	38.71	38.80	-4	15,081	-0.03%
2024/02/27	10	38.30	0	0.00	38.20	10	15,108	0.07%
2024/02/23	1	38.40	0	0.00	38.30	1	15,106	0.01%
2024/02/16	0	0.00	2	38.00	37.90	-2	15,935	-0.01%
2024/02/05	1	37.75	0	0.00	37.60	1	15,773	0.01%
2024/02/02	0	0.00	0.1	37.90	37.90	-0.1	15,618	0.00%
2024/02/01	0.8	37.80	0	0.00	37.90	0.8	15,619	0.00%
2024/01/31	5	37.67	0	0.00	37.65	5	15,520	0.03%
2024/01/30	17	37.91	0	0.00	37.90	17	15,321	0.11%
2024/01/29	0	0.00	2	38.45	38.35	-2	15,388	-0.01%
2024/01/25	1	37.80	0	0.00	37.80	1	15,589	0.01%
2024/01/23	10	37.95	0	0.00	37.85	10	15,667	0.06%
2024/01/18	3.5	37.56	0	0.00	37.80	3.5	15,700	0.02%
2024/01/17	11	37.87	0	0.00	37.30	11	15,688	0.07%
2024/01/12	2	39.03	0	0.00	39.05	2	15,260	0.01%
2024/01/09	0	0.00	5	39.45	39.45	-5	15,441	-0.03%
2024/01/08	0	0.00	10	39.45	39.45	-10	15,490	-0.06%
2024/01/05	0	0.00	3	39.00	38.95	-3	15,419	-0.02%
2024/01/03	5	38.70	0	0.00	38.65	5	16,112	0.03%
2024/01/02	0	0.00	3	39.25	39.30	-3	16,065	-0.02%
2023/12/27	0	0.00	7	38.92	39.00	-7	16,501	-0.04%
2023/12/25	3	38.30	0	0.00	38.80	3	16,545	0.02%
2023/12/21	6	38.30	0	0.00	38.30	6	16,414	0.04%
2023/12/20	10	38.77	2	38.80	38.75	8	16,221	0.05%
2023/12/19	0.9	39.10	0	0.00	39.15	0.9	15,937	0.01%
2023/12/18	0	0.00	1	39.45	39.05	-1	15,851	-0.01%
2023/12/15	0	0.00	9.4	39.46	39.35	-9.4	15,632	-0.06%
2023/12/14	0	0.00	5	39.43	39.55	-5	15,426	-0.03%
2023/12/13	1	38.85	0	0.00	38.90	1	15,271	0.01%
2023/12/12	0	0.00	3	39.30	39.30	-3	15,627	-0.02%
2023/12/11	1.1	38.86	2	38.85	38.90	-0.9	15,738	-0.01%
2023/12/08	0	0.00	4	39.08	39.25	-4	15,673	-0.03%
2023/12/07	1	39.10	0	0.00	39.00	1	15,646	0.01%
2023/12/06	2	39.23	0	0.00	39.50	2	15,568	0.01%
2023/12/05	2	38.68	2	38.95	38.95	0	15,451	0.00%
2023/12/01	13	38.74	0	0.00	38.65	13	15,390	0.08%
2023/11/30	0	0.00	0.1	39.36	39.50	-0.1	15,252	0.00%
2023/11/24	0	0.00	0	39.65	39.50	0	14,710	0.00%
2023/11/22	0	0.00	0.2	39.80	39.85	-0.2	14,889	0.00%
2023/11/21	0	0.00	1	39.85	39.85	-1	14,979	-0.01%
2023/11/17	0	0.00	10	39.50	39.20	-10	14,847	-0.07%
2023/11/13	0.1	38.50	0	0.00	38.50	0.1	15,132	0.00%
2023/11/03	0	0.00	6.2	38.20	38.25	-6.2	17,039	-0.04%
2023/11/02	0	0.00	8	37.50	37.80	-8	17,100	-0.05%
2023/11/01	1	36.40	0	0.00	36.65	1	17,099	0.01%
2023/10/30	7	36.46	0	0.00	36.55	7	17,622	0.04%
2023/10/25	10	36.93	0	0.00	36.85	10	17,731	0.06%
2023/10/20	2	37.43	0	0.00	37.50	2	17,753	0.01%
2023/10/11	0.1	38.50	0	38.25	38.50	0.1	18,805	0.00%
2023/10/05	0	0.00	72	37.25	37.50	-72	18,464	-0.39%
2023/09/25	0	0.00	3	37.88	38.00	-3	18,740	-0.02%
2023/09/18	0	0.00	0	37.90	37.85	0	19,458	0.00%
2023/09/15	1	37.45	0	0.00	37.55	1	19,904	0.01%
2023/09/14	1	37.10	0	0.00	37.50	1	20,118	0.00%
2023/09/13	0	0.00	1	36.50	36.60	-1	20,615	0.00%
2023/09/11	0.1	36.30	0	0.00	36.20	0.1	21,421	0.00%
2023/09/07	0	0.00	1	35.95	35.85	-1	21,518	0.00%
2023/09/06	1.2	35.67	0	0.00	35.55	1.2	21,561	0.01%
2023/09/01	1	36.05	0	0.00	36.00	1	21,781	0.00%
2023/08/25	0	0.00	0.1	36.00	35.65	-0.1	23,055	0.00%
2023/08/24	1	35.85	2	35.60	35.85	-1	23,169	0.00%
2023/08/21	1	35.60	0	0.00	35.60	1	23,406	0.00%
2023/08/18	1	35.65	1	36.25	35.70	0	23,507	0.00%
2023/08/16	0	35.85	0	0.00	35.80	0	23,481	0.00%
2023/08/14	0	0.00	1	36.65	37.05	-1	23,301	0.00%
2023/08/11	3.1	38.00	0	0.00	37.65	3.1	23,226	0.01%
2023/08/10	1.1	37.96	0	0.00	38.10	1.1	23,226	0.00%
2023/08/08	14	39.78	0	0.00	39.70	14	22,368	0.06%
2023/08/04	0	0.00	1	39.45	39.60	-1	22,156	0.00%
2023/08/02	0	0.00	0	39.75	39.60	0	22,017	0.00%
2023/08/01	0	0.00	10.3	40.45	40.60	-10.3	21,645	-0.05%
2023/07/28	0	0.00	1.7	40.00	40.05	-1.7	21,395	-0.01%
2023/07/26	0.2	39.50	1	39.65	39.65	-0.8	21,117	0.00%
2023/07/19	1	38.95	0	0.00	38.85	1	20,258	0.00%
2023/07/18	1.5	38.77	1	39.30	39.30	0.5	19,941	0.00%
2023/07/17	1	38.85	0	0.00	38.90	1	19,518	0.01%
2023/07/14	1	38.65	0	0.00	38.90	1	19,445	0.01%
2023/07/13	0	38.10	0	0.00	38.10	0	19,291	0.00%
2023/07/11	0.1	37.70	0	0.00	37.65	0.1	19,165	0.00%
2023/07/04	1	38.30	0	0.00	38.50	1	18,339	0.01%
2023/06/29	2	38.10	0.3	38.50	38.55	1.7	18,106	0.01%
2023/06/14	10	37.40	0	0.00	37.50	10	14,689	0.07%
2023/06/12	0.1	37.65	0	0.00	37.65	0.1	14,842	0.00%
2023/06/08	2	37.00	0	0.00	37.30	2	14,936	0.01%
2023/06/06	0	0.00	1	36.55	36.50	-1	14,914	-0.01%
2023/06/05	0	0.00	2.1	36.75	36.70	-2.1	14,944	-0.01%
2023/06/02	0	0.00	4	36.20	36.10	-4	14,646	-0.03%
2023/05/31	2	35.80	0	0.00	35.80	2	14,471	0.01%
2023/05/29	2	35.80	0	0.00	36.20	2	13,613	0.01%
2023/05/19	0	0.00	3	36.12	36.00	-3	12,639	-0.02%
2023/05/18	3	35.80	1	35.80	35.95	2	12,805	0.02%
2023/05/17	0	0.00	1	35.65	35.60	-1	12,683	-0.01%
2023/05/16	3	35.15	91.6	34.97	35.15	-88.6	12,549	-0.71%
2023/05/15	0	0.00	10	34.55	34.50	-10	12,561	-0.08%
2023/05/12	30	34.30	0	0.00	34.30	30	12,592	0.24%
2023/05/11	42.1	34.69	40	35.00	34.80	2.1	12,485	0.02%
2023/05/10	0	0.00	2	34.80	34.80	-2	12,598	-0.02%
2023/05/09	0	0.00	2	34.50	34.50	-2	12,570	-0.02%
2023/05/08	0	0.00	1	34.25	34.30	-1	12,549	-0.01%
2023/05/05	10	34.15	0	0.00	34.25	10	12,587	0.08%
2023/05/04	0	0.00	12	34.42	34.30	-12	12,849	-0.09%
2023/04/28	1	33.95	0	0.00	34.05	1	13,735	0.01%
2023/04/25	0.2	33.90	0	0.00	33.90	0.2	13,859	0.00%
2023/04/24	3.3	33.95	0	0.00	34.10	3.3	13,867	0.02%
2023/04/21	0	0.00	5	33.95	34.05	-5	13,960	-0.04%
2023/04/20	0.1	33.90	0	0.00	33.90	0.1	14,036	0.00%
2023/04/19	1	34.05	0	0.00	34.05	1	14,263	0.01%
2023/04/18	10	34.05	10	34.45	34.20	0	14,198	0.00%
2023/04/17	0	0.00	10	33.50	33.45	-10	14,151	-0.07%
2023/04/13	0	0.00	10	33.25	33.30	-10	14,120	-0.07%
2023/04/11	0	0.00	10	33.15	33.15	-10	14,175	-0.07%
2023/03/31	0	0.00	15	33.05	33.00	-15	14,047	-0.11%
2023/03/29	15	32.75	0	0.00	32.80	15	13,958	0.11%
2023/03/28	100	32.93	100	33.15	32.85	0	14,078	0.00%
2023/03/27	50	32.90	0	0.00	33.05	50	14,139	0.35%
2023/03/23	0	0.00	50	33.15	33.15	-50	14,387	-0.35%
2023/03/22	0	0.00	15	32.70	32.70	-15	14,542	-0.10%
2023/03/21	0	0.00	10	32.45	32.20	-10	14,762	-0.07%
2023/03/20	0	0.00	5	32.00	32.00	-5	14,798	-0.03%
2023/03/16	5	31.55	0	31.70	31.65	5	14,785	0.03%
2023/03/15	0	0.00	1	32.15	32.00	-1	14,750	-0.01%
2023/03/14	15	32.14	0	0.00	32.10	15	14,753	0.10%
2023/03/13	11	32.40	0	0.00	32.55	11	14,625	0.08%
2023/03/07	0	0.00	1	33.10	33.15	-1	15,349	-0.01%
2023/03/06	0	0.00	50	33.15	32.95	-50	15,488	-0.32%
2023/03/03	51	32.86	0	0.00	32.80	51	15,532	0.33%
2023/03/02	2	33.15	0	0.00	32.95	2	15,707	0.01%
2023/03/01	0	0.00	1	33.60	33.70	-1	15,720	-0.01%
2023/02/21	100	33.65	0	0.00	33.65	100	15,604	0.64%
2023/02/20	0	0.00	100	33.93	34.05	-100	15,875	-0.63%
2023/02/17	2.7	33.48	1.5	33.58	33.50	1.2	16,016	0.01%
2023/02/14	0	0.00	20	33.45	33.55	-20	16,268	-0.12%
2023/02/13	20	33.25	0	0.00	33.30	20	16,281	0.12%
2023/02/10	0	0.00	15	32.55	32.60	-15	16,211	-0.09%
2023/02/08	2	32.28	0	0.00	32.15	2	16,434	0.01%
2023/02/02	1	32.30	1	32.40	32.85	0	16,812	0.00%
2023/01/30	0	0.00	2	32.48	32.60	-2	16,634	-0.01%
2023/01/17	0	0.00	4	31.95	32.00	-4	16,306	-0.02%
2023/01/04	15	30.42	15	30.40	30.40	0	17,687	0.00%
2022/12/30	0	0.00	1	30.45	30.35	-1	18,034	-0.01%
2022/12/29	1	30.15	0	0.00	30.25	1	18,080	0.01%
2022/12/28	1	30.50	3	30.55	30.50	-2	18,140	-0.01%
2022/12/26	0	0.00	2	30.65	30.70	-2	18,666	-0.01%
2022/12/23	2.1	30.46	0	0.00	30.55	2.1	19,127	0.01%
2022/12/21	0.1	30.60	0	0.00	30.50	0.1	20,038	0.00%
2022/12/15	0	0.00	3	31.10	31.15	-3	20,411	-0.01%
2022/12/13	2	30.75	0	0.00	30.80	2	20,352	0.01%
2022/12/09	0	0.00	2.1	31.01	31.15	-2.1	20,470	-0.01%
2022/12/08	1	30.80	0	0.00	31.10	1	20,527	0.00%
2022/12/02	6	31.14	0	0.00	31.10	6	20,398	0.03%
2022/11/24	0	0.00	10	31.55	31.65	-10	19,324	-0.05%
2022/11/23	10	31.00	0	0.00	31.10	10	19,207	0.05%
2022/11/22	2	30.50	2	30.90	30.90	0	19,133	0.00%
2022/11/21	0.1	30.60	1	30.55	30.55	-0.9	19,065	0.00%
2022/11/18	1	30.05	0	0.00	30.20	1	19,009	0.01%
2022/11/10	0	0.00	10	30.20	30.00	-10	18,057	-0.06%
2022/11/09	10	30.60	0	0.00	30.50	10	18,077	0.06%
2022/11/07	0	0.00	1	29.95	30.20	-1	18,153	-0.01%
2022/11/04	1	28.95	0	0.00	29.55	1	18,558	0.01%
2022/11/02	1.2	29.43	0	0.00	29.35	1.2	19,330	0.01%
2022/10/25	5	29.51	14	29.82	29.95	-9	18,971	-0.05%
2022/10/24	11	29.69	10	29.60	29.60	1	18,984	0.01%
2022/10/21	0.1	29.75	1	29.40	29.70	-0.9	18,949	0.00%
2022/10/20	2	28.50	5	28.50	29.20	-3	18,830	-0.02%
2022/10/19	4.1	29.25	0	0.00	29.00	4.1	18,464	0.02%
2022/10/17	0	0.00	1	29.10	29.25	-1	18,298	-0.01%
2022/10/14	2	29.55	0	0.00	29.40	2	18,135	0.01%
2022/10/13	2.1	29.57	0	0.00	29.75	2.1	17,917	0.01%
2022/10/11	0.1	30.30	3	30.05	30.05	-2.9	17,569	-0.02%
2022/10/06	0	0.00	3	31.25	31.35	-3	17,249	-0.02%
2022/10/05	4	30.98	6	30.95	30.85	-2	17,419	-0.01%
2022/09/30	0	0.00	1	31.25	31.15	-1	16,923	-0.01%
2022/09/29	1	31.35	0	0.00	31.80	1	16,572	0.01%
2022/09/28	6	32.18	5	32.30	31.95	1	16,247	0.01%
2022/09/27	15	32.77	0	0.00	32.45	15	15,819	0.09%
2022/09/26	0.1	33.55	0	0.00	33.35	0.1	15,591	0.00%
2022/09/23	0.1	34.05	5	34.05	33.90	-4.9	15,564	-0.03%
2022/09/22	10	33.65	0	0.00	33.65	10	15,719	0.06%
2022/09/21	0	0.00	2.1	34.45	34.25	-2.1	15,675	-0.01%
2022/09/19	20	34.60	20	34.85	34.45	0	15,640	0.00%
2022/09/16	30	34.38	30	34.70	34.50	0	15,802	0.00%
2022/09/15	90	34.55	0	0.00	34.55	90	15,945	0.56%
2022/09/14	10	34.75	6	34.90	34.75	4	16,493	0.02%
2022/09/13	6	34.95	0	0.00	35.05	6	17,128	0.04%
2022/09/12	0	0.00	1	35.40	35.55	-1	17,740	-0.01%
2022/09/05	0	0.00	2	35.30	35.30	-2	19,127	-0.01%
2022/09/02	3	35.10	0	0.00	35.00	3	19,485	0.02%
2022/09/01	16	35.17	16	35.30	35.15	0	19,537	0.00%
2022/08/31	0	0.00	2	35.65	35.90	-2	19,580	-0.01%
2022/08/30	2	35.33	0	0.00	35.45	2	19,466	0.01%
2022/08/15	1	35.50	0	0.00	35.60	1	21,009	0.00%
2022/08/11	14	35.67	10	35.80	35.80	4	21,153	0.02%
2022/08/10	4	36.91	6	36.95	37.20	-2	20,871	-0.01%
2022/08/09	3	36.43	2	36.70	36.90	1	20,432	0.00%
2022/08/05	0	0.00	2	35.93	35.85	-2	20,596	-0.01%
2022/08/04	1	35.55	0	0.00	35.65	1	20,844	0.00%
2022/07/27	0	0.00	1	35.00	35.15	-1	22,041	0.00%
2022/07/26	0	0.00	1	34.60	34.60	-1	22,016	0.00%
2022/07/25	1	34.45	0	0.00	34.45	1	22,072	0.00%
2022/07/22	2	34.70	40	34.54	34.90	-38	22,258	-0.17%
2022/07/21	35	33.96	0	0.00	34.45	35	22,434	0.16%
2022/07/20	6	34.10	0	0.00	34.15	6	22,622	0.03%
2022/07/18	2	34.20	0	0.00	34.15	2	23,120	0.01%
2022/07/14	5	34.79	5	34.55	34.55	0	23,643	0.00%
2022/07/13	0	0.00	1	34.75	34.85	-1	23,883	0.00%
2022/07/12	0.1	33.60	2	33.45	33.45	-2	24,119	-0.01%
2022/07/11	3	34.62	0	0.00	34.30	3	24,310	0.01%
2022/07/08	0	0.00	10	35.23	35.05	-10	24,688	-0.04%
2022/07/01	2.1	35.33	0	0.00	35.25	2.1	25,807	0.01%
2022/06/24	1	36.25	0	0.00	36.15	1	26,116	0.00%
2022/06/22	2.5	35.22	0	0.00	35.40	2.5	25,980	0.01%
2022/06/21	0	0.00	1	35.90	35.60	-1	25,464	0.00%
2022/06/17	1	35.50	0	0.00	35.30	1	24,571	0.00%
2022/06/15	0.5	36.35	0	0.00	36.20	0.5	23,985	0.00%
2022/06/13	0	0.00	1	36.05	36.50	-1	24,410	0.00%
2022/06/09	0	0.00	1	37.15	37.15	-1	24,116	0.00%
2022/06/07	1	37.65	0	0.00	37.70	1	24,006	0.00%
2022/06/06	0.1	37.90	1	37.15	37.80	-0.9	23,969	0.00%
2022/06/02	1	37.90	2	38.05	37.90	-1	24,002	0.00%
2022/06/01	2	38.35	6	38.23	38.20	-4	24,290	-0.02%
2022/05/31	3	38.37	0	0.00	38.75	3	24,270	0.01%
2022/05/30	6	38.07	5	38.40	38.45	1	23,672	0.00%
2022/05/27	0	0.00	1	37.90	37.95	-1	23,513	0.00%
2022/05/26	14	37.50	12	37.30	37.30	2	23,592	0.01%
2022/05/25	2	37.20	2	37.55	37.60	0	23,940	0.00%
2022/05/24	5	37.30	16	37.33	37.20	-11	24,068	-0.05%
2022/05/23	2	37.40	0	0.00	37.20	2	24,135	0.01%
2022/05/19	0	0.00	2	36.55	36.60	-2	24,357	-0.01%
2022/05/18	1.2	37.34	0	0.00	37.50	1.2	24,200	0.00%
2022/05/17	2	36.60	0	0.00	36.45	2	24,032	0.01%
2022/05/16	12	36.68	10	36.90	36.90	2	23,972	0.01%
2022/05/13	3	36.92	0	0.00	36.95	3	23,752	0.01%
2022/05/12	5.1	37.35	0	0.00	37.00	5.1	23,630	0.02%
2022/05/11	2	38.15	0	0.00	38.35	2	23,358	0.01%
2022/05/10	5	38.25	0	0.00	38.20	5	23,272	0.02%
2022/05/09	5.1	38.17	5	38.80	38.00	0.1	23,158	0.00%
2022/05/06	2	39.15	0	0.00	39.35	2	23,304	0.01%
2022/05/05	5	39.63	0	0.00	39.85	5	23,268	0.02%
2022/05/04	1.1	40.81	0	0.00	40.85	1.1	22,935	0.00%
2022/05/03	0	0.00	2	40.90	40.85	-2	23,115	-0.01%
2022/04/28	0.2	41.13	0	0.00	41.00	0.2	23,189	0.00%
2022/04/27	2	41.70	0	0.00	41.60	2	22,990	0.01%
2022/04/25	0	0.00	2	41.65	41.55	-2	22,814	-0.01%
2022/04/22	2	41.30	0	0.00	41.55	2	22,680	0.01%
2022/04/21	2	41.70	3	41.05	41.00	-1	22,660	0.00%
2022/04/20	6.5	41.16	5.8	41.51	41.75	0.7	22,756	0.00%
2022/04/19	0.5	41.70	0	0.00	41.50	0.5	22,593	0.00%
2022/04/18	5	41.65	8	41.72	41.90	-3	22,623	-0.01%
2022/04/15	6	42.68	3	43.00	42.85	3	22,231	0.01%
2022/04/14	3	44.15	0	0.00	43.10	3	22,188	0.01%
2022/04/12	3	44.55	2	44.45	44.45	1	21,815	0.00%
2022/04/11	5	44.35	5	44.70	44.65	0	21,804	0.00%
2022/04/08	12	44.06	30	44.33	44.35	-18	21,693	-0.08%
2022/04/07	2	44.45	0	0.00	44.10	2	21,521	0.01%
2022/04/06	2	43.08	0	0.00	44.05	2	20,847	0.01%
2022/03/31	0	0.00	10	42.20	42.90	-10	20,361	-0.05%
2022/03/29	1	42.00	0	0.00	42.00	1	20,062	0.00%
2022/03/18	1	40.55	0	0.00	40.45	1	19,688	0.01%
2022/03/15	2	38.50	2	38.60	38.60	0	18,592	0.00%
2022/03/14	0	38.50	0	0.00	38.50	0	18,718	0.00%
2022/03/10	0	0.00	1	37.55	38.25	-1	18,971	-0.01%
2022/03/09	0	0.00	51	37.51	37.40	-51	18,913	-0.27%
2022/03/07	1	37.35	0	0.00	37.65	1	18,541	0.01%
2022/03/02	0	0.00	1	38.15	38.10	-1	19,001	-0.01%
2022/03/01	0	0.00	2	38.18	38.20	-2	18,897	-0.01%
2022/02/23	0.1	38.05	0	0.00	38.05	0.1	18,069	0.00%
2022/02/22	1	37.35	0	0.00	37.60	1	17,974	0.01%
2022/02/21	2	37.68	0	0.00	38.00	2	17,683	0.01%
2022/02/17	1	38.20	1	38.30	38.40	0	17,574	0.00%
2022/02/15	10	38.30	1	38.25	38.10	9	17,393	0.05%
2022/02/14	2	38.10	0	0.00	38.45	2	17,356	0.01%
2022/02/11	1	38.51	0	0.00	38.80	1	17,366	0.01%
2022/02/10	1	38.30	1	38.40	38.70	0	17,302	0.00%
2022/02/08	0	0.00	5	38.75	38.95	-5	16,979	-0.03%
2022/02/07	4	37.70	0	0.00	38.00	4	16,457	0.02%
2022/01/25	0	0.00	4	36.41	36.90	-4	16,116	-0.02%
2022/01/21	0.8	36.65	0	0.00	36.85	0.8	15,865	0.01%
2022/01/19	1	36.95	0	0.00	37.00	1	15,589	0.01%
2022/01/17	0	0.00	1	36.90	37.05	-1	15,532	-0.01%
2022/01/13	0	0.00	3	37.48	37.85	-3	15,365	-0.02%
2022/01/12	1	36.85	3	36.97	37.00	-2	14,982	-0.01%
2022/01/11	1	36.61	11	36.70	37.00	-10	14,812	-0.07%
2022/01/07	1	36.45	0	0.00	36.20	1	14,676	0.01%
2022/01/04	0	0.00	3	35.25	35.55	-3	14,513	-0.02%
2021/12/27	10	35.40	0	0.00	35.60	10	14,543	0.07%
2021/12/14	0	35.40	0	0.00	35.40	0	14,568	0.00%
2021/11/30	3	33.75	0	0.00	34.20	3	14,025	0.02%
2021/11/26	1	34.00	0	0.00	33.90	1	13,316	0.01%
2021/11/18	10	34.58	10	34.60	34.70	0	13,414	0.00%
2021/11/16	0	0.00	4	34.00	34.20	-4	13,654	-0.03%
2021/11/15	1	34.00	0	0.00	33.95	1	13,736	0.01%
2021/11/12	0	33.90	0	0.00	33.90	0	13,847	0.00%
2021/11/10	1	33.55	0	0.00	34.00	1	14,362	0.01%
2021/10/29	0	0.00	2	33.25	33.40	-2	17,140	-0.01%
2021/10/22	0.1	33.05	0	0.00	33.05	0.1	17,462	0.00%
2021/10/21	0	0.00	2	33.00	32.95	-2	17,366	-0.01%
2021/10/20	0	0.00	4	32.80	32.90	-4	17,206	-0.02%
2021/10/15	0	32.50	0	0.00	32.50	0	17,178	0.00%
2021/10/08	4	32.36	0	0.00	32.25	4	17,140	0.02%
2021/10/07	0.1	32.45	0	0.00	32.40	0.1	17,250	0.00%
2021/10/04	0.1	32.15	17	32.03	32.10	-16.9	17,264	-0.10%
2021/10/01	5	32.00	2	31.90	32.05	3	17,277	0.02%
2021/09/29	2	32.10	0	0.00	32.05	2	17,088	0.01%
2021/09/24	1	32.30	1	32.30	32.40	0	17,017	0.00%
2021/09/17	0	0.00	4	32.40	32.15	-4	16,856	-0.02%
2021/09/15	2	32.40	0	0.00	32.35	2	16,725	0.01%
2021/09/13	2	32.25	0	0.00	32.30	2	16,868	0.01%
2021/09/09	6	32.20	0	0.00	32.30	6	17,295	0.03%
2021/09/03	0.2	32.55	0	0.00	32.55	0.2	17,499	0.00%
2021/09/02	1	32.05	0	0.00	32.10	1	17,474	0.01%
2021/09/01	1	32.50	0	0.00	32.55	1	17,573	0.01%
2021/08/30	1	32.10	0	0.00	32.45	1	17,459	0.01%
2021/08/27	3.2	31.95	0	0.00	32.00	3.2	17,403	0.02%
2021/08/26	0	0.00	4	31.35	31.45	-4	17,412	-0.02%
2021/08/23	5	31.25	0	0.00	31.05	5	17,640	0.03%
2021/08/19	1	31.20	0	0.00	31.30	1	18,782	0.01%
2021/08/18	2	31.40	0	0.00	31.45	2	18,614	0.01%
2021/08/17	1	31.10	0	0.00	31.45	1	18,568	0.01%
2021/08/13	1	30.90	0	0.00	31.05	1	18,336	0.01%
2021/08/12	4	30.80	0	0.00	30.70	4	18,211	0.02%
2021/08/11	5	33.10	0	0.00	33.05	5	16,812	0.03%
2021/08/06	20	33.15	36	33.15	33.20	-16	16,638	-0.10%
2021/08/02	0.2	33.05	2	33.10	33.00	-1.8	18,285	-0.01%
2021/07/23	0	0.00	5	33.10	33.10	-5	18,947	-0.03%
2021/07/22	0.2	33.00	0	0.00	33.05	0.2	19,057	0.00%
2021/07/16	0	0.00	11	32.95	33.00	-11	19,269	-0.06%
2021/07/13	0	32.95	0	0.00	32.95	0	19,513	0.00%
2021/07/07	5	32.70	0	0.00	32.80	5	19,619	0.03%
2021/07/06	0.2	32.85	0	0.00	32.85	0.2	19,628	0.00%
2021/07/02	3	32.55	0	0.00	32.55	3	19,697	0.02%
2021/06/29	1	32.65	0	0.00	32.55	1	19,923	0.01%
2021/06/28	5	32.70	0	0.00	32.75	5	19,955	0.03%
2021/06/24	5	32.70	0	0.00	32.60	5	20,068	0.02%
2021/06/21	1.5	32.60	0	0.00	32.50	1.5	20,002	0.01%
2021/06/17	1	32.70	0	0.00	32.90	1	19,727	0.01%
2021/06/16	1	32.75	0	0.00	33.00	1	20,206	0.00%
2021/06/09	0.1	32.85	0	0.00	32.95	0.1	20,929	0.00%
2021/06/08	5	33.05	0	0.00	33.10	5	20,863	0.02%
2021/06/04	0.1	33.00	0	0.00	33.00	0.1	21,510	0.00%
2021/06/03	0	0.00	0.2	33.05	33.00	-0.2	22,265	0.00%
2021/06/02	0.1	33.00	0	0.00	33.15	0.1	22,516	0.00%
2021/06/01	0.2	33.00	0	0.00	33.00	0.2	22,540	0.00%
2021/05/28	0	0.00	10	33.00	33.10	-10	22,825	-0.04%
2021/05/25	0	0.00	5	32.80	32.70	-5	22,351	-0.02%
2021/05/24	0	0.00	50	32.60	32.60	-50	22,629	-0.22%
2021/05/21	0.2	32.50	0	0.00	32.50	0.2	22,754	0.00%
2021/05/14	0.3	31.65	10	31.65	31.70	-9.7	23,015	-0.04%
2021/05/13	10	30.95	1	30.90	31.40	9	22,822	0.04%
2021/05/12	0	0.00	1	32.55	31.35	-1	22,400	0.00%
2021/05/06	0.2	32.35	0	0.00	32.35	0.2	21,690	0.00%
2021/05/04	0	0.00	1	32.20	32.10	-1	21,666	0.00%
2021/04/29	1	32.60	1	32.75	32.65	0	21,595	0.00%
2021/04/27	5	32.60	0	0.00	32.60	5	21,879	0.02%
2021/04/26	0.1	32.50	1	32.50	32.60	-0.9	21,884	0.00%
2021/04/22	0.1	32.30	0	0.00	32.35	0.1	22,079	0.00%
2021/04/21	3	32.32	0	0.00	32.30	3	22,100	0.01%
2021/04/20	0	0.00	1	32.55	32.55	-1	22,124	0.00%
2021/04/16	0	0.00	14	31.98	32.05	-14	21,903	-0.06%
2021/04/15	0	0.00	2	31.90	31.90	-2	22,220	-0.01%
2021/04/13	0	0.00	3	31.90	31.85	-3	22,576	-0.01%
2021/04/12	0	0.00	3	31.60	31.65	-3	22,591	-0.01%
2021/04/09	1	31.55	2	31.60	31.55	-1	22,695	0.00%
2021/04/08	3	31.80	0	0.00	31.75	3	22,730	0.01%
2021/04/06	0	0.00	4	32.00	32.00	-4	22,931	-0.02%
2021/04/01	0.2	31.90	0	0.00	31.90	0.2	22,878	0.00%
2021/03/31	0	0.00	1	31.85	31.90	-1	22,720	0.00%
2021/03/30	1	31.65	0	0.00	31.80	1	22,603	0.00%
2021/03/29	0	0.00	15	31.70	31.80	-15	22,576	-0.07%
2021/03/26	1	31.50	5	31.60	31.60	-4	22,619	-0.02%
2021/03/25	0	0.00	13	31.42	31.60	-13	22,670	-0.06%
2021/03/24	0.1	31.40	0	0.00	31.40	0.1	22,776	0.00%
2021/03/23	0.1	31.35	5	31.15	31.35	-4.9	22,833	-0.02%
2021/03/22	6	31.29	0	0.00	31.25	6	22,895	0.03%
2021/03/18	0	0.00	8	31.40	31.40	-8	22,448	-0.04%
2021/03/17	1.4	31.30	1	31.35	31.45	0.4	22,362	0.00%
2021/03/16	10	31.35	0	0.00	31.35	10	22,106	0.05%
2021/03/15	5	31.10	0	0.00	31.00	5	22,104	0.02%
2021/03/11	4	30.85	0	0.00	30.75	4	22,324	0.02%
2021/03/08	0	0.00	1	29.95	29.90	-1	20,961	0.00%
2021/03/04	1	29.70	0	0.00	29.60	1	21,324	0.00%
2021/03/03	0	0.00	1	29.75	29.75	-1	21,188	0.00%
2021/03/02	3	29.65	5.4	29.61	29.65	-2.4	21,078	-0.01%
2021/02/25	2	29.50	0	0.00	29.65	2	20,367	0.01%
2021/02/24	7	29.46	0	0.00	29.30	7	20,198	0.03%
2021/02/22	4	29.18	0	0.00	29.10	4	19,714	0.02%
2021/02/17	0	0.00	30	29.30	29.40	-30	19,819	-0.15%
2021/02/04	0.2	28.95	0	0.00	28.80	0.2	19,237	0.00%
2021/02/03	2	28.75	0	0.00	28.80	2	19,714	0.01%
2021/01/29	1	28.40	0	0.00	28.15	1	19,797	0.01%
2021/01/28	2	28.55	0	0.00	28.55	2	19,365	0.01%
2021/01/27	1	28.70	0	0.00	28.70	1	19,074	0.01%
2021/01/26	10	28.80	0	0.00	28.70	10	19,014	0.05%
2021/01/25	1	28.90	0	0.00	28.85	1	18,887	0.01%
2021/01/21	1	28.75	1	28.95	28.70	0	18,765	0.00%
2021/01/20	16	28.86	0	0.00	28.70	16	18,680	0.09%
2021/01/18	5	29.03	3	29.05	29.15	2	18,216	0.01%
2021/01/15	4	29.40	0	0.00	29.30	4	18,020	0.02%
2021/01/14	8.2	29.66	1	29.65	29.75	7.2	17,846	0.04%
2021/01/13	5	29.75	9	29.78	29.80	-4	17,733	-0.02%
2021/01/11	0	0.00	8	29.94	30.05	-8	17,618	-0.05%
2021/01/08	4	29.99	7	29.94	30.00	-3	17,529	-0.02%
2021/01/07	1	29.60	0	0.00	29.75	1	17,196	0.01%
2021/01/06	5.1	29.56	0	0.00	29.45	5.1	17,057	0.03%
2021/01/04	0.2	29.90	0	0.00	29.90	0.2	16,891	0.00%
2020/12/30	1	29.80	0	0.00	29.90	1	16,621	0.01%
2020/12/29	1	29.45	1	29.55	29.55	0	16,444	0.00%
2020/12/25	2	29.35	4	29.40	29.35	-2	16,562	-0.01%
2020/12/24	1	29.40	1	29.40	29.45	0	16,820	0.00%
2020/12/23	8	29.29	8	29.45	29.45	0	16,965	0.00%
2020/12/21	0.1	29.65	0	0.00	29.65	0.1	17,882	0.00%
2020/12/18	4	29.35	0	0.00	29.50	4	18,359	0.02%
2020/12/17	0	0.00	4	29.46	29.50	-4	18,815	-0.02%
2020/12/16	0	0.00	10	29.29	29.40	-10	19,116	-0.05%
2020/12/15	10	29.03	10	28.95	29.05	0	19,420	0.00%
2020/12/14	0	0.00	4	29.39	29.30	-4	19,468	-0.02%
2020/12/11	0	0.00	7	29.19	29.30	-7	19,387	-0.04%
2020/12/08	6	28.70	2	28.70	28.70	4	19,386	0.02%
2020/12/07	0.1	29.15	0	0.00	29.00	0.1	19,258	0.00%
2020/12/04	5	29.05	5	29.10	29.10	0	19,194	0.00%
2020/12/03	1	29.05	0	0.00	29.20	1	19,139	0.01%
2020/12/02	0.1	29.25	1	29.10	29.20	-0.9	19,244	0.00%
2020/12/01	0.1	29.20	0	0.00	29.15	0.1	19,683	0.00%
2020/11/30	14	28.94	0	0.00	28.45	14	19,832	0.07%
2020/11/27	3	29.10	0	0.00	29.10	3	19,444	0.02%
2020/11/26	1	29.20	2	29.20	29.30	-1	19,899	-0.01%
2020/11/25	3	29.30	0	0.00	29.25	3	20,048	0.01%
2020/11/24	2	29.35	0	0.00	29.30	2	20,230	0.01%
2020/11/23	1	29.60	1	29.70	29.70	0	20,407	0.00%
2020/11/19	0	0.00	9	29.59	29.60	-9	20,887	-0.04%
2020/11/18	0	0.00	8	29.53	29.65	-8	21,018	-0.04%
2020/11/16	1	29.20	0	0.00	29.45	1	21,632	0.00%
2020/11/12	5	29.10	0	0.00	29.20	5	21,959	0.02%
2020/11/11	2	29.53	3	29.45	29.70	-1	22,202	0.00%
2020/11/10	4	28.98	3	28.95	29.00	1	22,067	0.00%
2020/11/09	0	0.00	2	28.65	28.75	-2	23,084	-0.01%
2020/11/06	0.1	28.55	0	0.00	28.50	0.1	23,482	0.00%
2020/11/05	0	0.00	4	28.40	28.40	-4	23,750	-0.02%
2020/11/04	0	0.00	2	28.10	28.10	-2	23,992	-0.01%
2020/11/03	0	0.00	2	28.10	28.10	-2	24,295	-0.01%
2020/11/02	1	27.60	0	0.00	27.95	1	24,410	0.00%
2020/10/19	2	27.70	2	27.80	27.80	0	25,840	0.00%
2020/10/15	1	27.75	0	0.00	27.75	1	26,233	0.00%
2020/10/06	1	27.85	0	0.00	27.95	1	27,117	0.00%
2020/09/30	0	0.00	2	27.80	27.80	-2	27,278	-0.01%
2020/09/29	10	28.05	0	0.00	27.80	10	27,367	0.04%
2020/09/28	6	27.80	0	0.00	27.90	6	27,419	0.02%
2020/09/25	1	27.45	1	27.40	27.45	0	27,437	0.00%
2020/09/24	2	27.15	0	0.00	27.00	2	27,342	0.01%
2020/09/23	5	27.58	0	0.00	27.50	5	26,687	0.02%
2020/09/22	12	27.93	1	27.90	27.85	11	26,163	0.04%
2020/09/21	2	28.38	4	28.35	28.20	-2	25,733	-0.01%
2020/09/17	9	28.58	0	0.00	28.55	9	25,219	0.04%
2020/09/16	2	28.65	0	0.00	28.75	2	25,209	0.01%
2020/09/15	2	28.55	0	0.00	28.65	2	25,323	0.01%
2020/09/14	7	28.56	0	0.00	28.65	7	25,653	0.03%
2020/09/11	13	28.60	0	0.00	28.65	13	25,641	0.05%
2020/09/10	17	28.70	11	28.65	28.75	6	25,499	0.02%
2020/09/09	10	28.63	0	0.00	28.75	10	25,415	0.04%
2020/09/08	11	28.85	10.3	28.86	28.85	0.7	25,333	0.00%
2020/09/07	8	28.75	1	28.85	28.85	7	25,489	0.03%
2020/09/04	1	28.65	0	0.00	28.65	1	25,553	0.00%
2020/09/03	7	28.84	10	28.80	28.90	-3	25,240	-0.01%
2020/09/02	4	28.99	0	0.00	28.90	4	25,171	0.02%
2020/09/01	14	29.02	0	0.00	29.05	14	24,950	0.06%
2020/08/31	1	29.25	0	0.00	29.25	1	24,540	0.00%
2020/08/28	2	29.43	0	0.00	29.40	2	24,478	0.01%
2020/08/27	6	29.47	0	0.00	29.40	6	24,516	0.02%
2020/08/26	1	29.55	0	0.00	29.55	1	24,287	0.00%
2020/08/25	1	29.55	0	0.00	29.50	1	24,164	0.00%
2020/08/21	1	29.45	0	0.00	29.60	1	24,031	0.00%
2020/08/20	9	29.48	5	29.50	29.40	4	23,806	0.02%
2020/08/19	5	29.99	0	0.00	29.90	5	23,199	0.02%
2020/08/18	1	29.90	0	0.00	29.95	1	22,898	0.00%
2020/08/17	5	29.95	0	0.00	30.00	5	22,763	0.02%
2020/08/14	2	30.10	0	0.00	30.05	2	22,434	0.01%
2020/08/13	3	30.37	0	0.00	30.40	3	22,193	0.01%
2020/08/11	1.1	32.45	6	32.50	32.45	-4.9	20,911	-0.02%
2020/08/03	0	0.00	4	32.10	32.10	-4	20,809	-0.02%
2020/07/31	4	32.20	0	0.00	32.35	4	20,784	0.02%
2020/07/30	0	0.00	5	32.20	32.35	-5	20,763	-0.02%
2020/07/20	0	0.00	7	32.21	32.45	-7	21,511	-0.03%
2020/07/16	5	31.90	0	0.00	32.15	5	21,627	0.02%
2020/07/13	0.1	32.05	0	0.00	32.05	0.1	21,593	0.00%
2020/07/09	0	0.00	3	32.25	32.25	-3	21,974	-0.01%
2020/07/06	0	0.00	5	31.89	31.95	-5	21,866	-0.02%
2020/07/03	0	0.00	0.2	31.65	31.55	-0.2	21,985	0.00%
2020/06/30	4	30.90	0	0.00	30.90	4	22,555	0.02%
2020/06/29	2	30.95	0	0.00	30.90	2	22,655	0.01%
2020/06/23	2	31.15	0	0.00	31.15	2	22,886	0.01%
2020/06/22	3	31.20	2	31.10	31.15	1	23,174	0.00%
2020/06/19	3	31.25	0	0.00	31.25	3	23,439	0.01%
2020/06/18	1	31.50	0	0.00	31.65	1	23,503	0.00%
2020/06/17	0.1	31.75	0	0.00	31.70	0.1	23,987	0.00%
2020/06/11	1	32.10	5	32.05	31.80	-4	26,946	-0.01%
2020/06/10	0	0.00	3	32.00	32.10	-3	27,483	-0.01%
2020/06/08	2	31.45	0	0.00	31.80	2	29,444	0.01%
2020/06/05	3	31.32	0	0.00	31.50	3	29,588	0.01%
2020/06/04	5	31.35	0.7	31.40	31.40	4.3	30,063	0.01%
2020/05/21	0	0.00	10	31.00	31.00	-10	31,777	-0.03%
2020/05/13	1	30.40	0	0.00	30.30	1	31,479	0.00%
2020/05/04	5	29.40	0	0.00	29.35	5	31,018	0.02%
2020/04/30	1	30.45	4	30.05	30.10	-3	30,758	-0.01%
2020/04/29	0	0.00	1	30.00	29.95	-1	30,607	0.00%
2020/04/21	1	28.30	0	0.00	28.35	1	30,554	0.00%
2020/04/16	1	28.85	1	28.90	28.80	0	30,384	0.00%
2020/04/15	0	0.00	1	29.20	29.20	-1	30,187	0.00%
2020/04/14	5	28.63	0	0.00	28.85	5	30,091	0.02%
2020/04/09	1.7	28.56	0	0.00	28.50	1.7	29,497	0.01%
2020/04/08	1	28.45	0	0.00	28.40	1	29,353	0.00%
2020/04/07	2	28.45	0	0.00	28.40	2	29,074	0.01%
2020/03/31	1	28.55	0	0.00	28.45	1	27,982	0.00%
2020/03/30	0	0.00	5	28.47	28.65	-5	27,641	-0.02%
2020/03/25	2	27.93	1	28.30	27.95	1	26,954	0.00%
2020/03/24	0	0.00	10	27.80	27.35	-10	26,639	-0.04%
2020/03/20	9	27.23	20	27.83	27.95	-11	25,939	-0.04%
2020/03/19	6	26.83	0	0.00	26.40	6	25,123	0.02%
2020/03/17	5.7	27.90	0	0.00	28.00	5.7	23,762	0.02%
2020/03/16	2	29.25	0	0.00	29.00	2	22,808	0.01%
2020/03/13	3	29.00	0	0.00	30.00	3	22,027	0.01%
2020/03/12	19	30.23	1	30.30	30.20	18	20,576	0.09%
2020/03/10	9	31.38	3	31.15	31.35	6	19,364	0.03%
2020/03/09	3	31.87	1	31.90	31.75	2	18,768	0.01%
2020/03/05	1	32.45	0	0.00	32.90	1	17,915	0.01%
2020/03/02	4	32.11	0	0.00	31.95	4	17,614	0.02%
2020/02/26	4	32.36	0	0.00	32.35	4	17,513	0.02%
2020/02/24	8	32.76	0	0.00	32.70	8	17,097	0.05%
2020/02/21	5	33.20	0	0.00	33.20	5	16,873	0.03%
2020/02/20	2	33.58	8	33.60	33.60	-6	16,748	-0.04%
2020/02/19	1	33.05	0	0.00	33.45	1	16,456	0.01%
2020/02/18	5	32.86	0	0.00	32.90	5	16,293	0.03%
2020/02/17	0	0.00	1	32.45	32.50	-1	16,146	-0.01%
2020/02/14	0	32.30	1	32.30	32.30	-1	16,131	-0.01%
2020/02/13	0.1	32.20	0	0.00	32.20	0.1	16,231	0.00%
2020/02/11	1	32.05	1	32.05	32.15	0	16,321	0.00%
2020/02/06	0	0.00	5.3	32.07	32.35	-5.3	16,688	-0.03%
2020/01/31	2	31.70	0	0.00	31.55	2	16,535	0.01%
2020/01/30	17	31.50	0	0.00	31.20	17	16,247	0.10%
2020/01/20	4	32.15	0.2	32.35	32.35	3.8	15,492	0.02%
2020/01/17	20	32.10	10	32.00	32.10	10	15,325	0.07%
2020/01/15	20	31.90	0	0.00	31.80	20	15,375	0.13%
2020/01/14	0	0.00	7.1	32.00	32.00	-7.1	15,350	-0.05%
2020/01/13	0.2	31.65	3	31.70	31.70	-2.8	15,252	-0.02%
2020/01/10	0	0.00	8	30.99	30.95	-8	15,099	-0.05%
2020/01/09	0	0.00	5	30.80	30.90	-5	15,035	-0.03%
2020/01/07	3	30.60	0	0.00	30.60	3	14,864	0.02%
2020/01/06	10	30.65	0	0.00	30.60	10	14,981	0.07%
2020/01/03	10	30.70	0	0.00	30.80	10	15,003	0.07%
2019/12/31	10	30.63	0	0.00	30.60	10	15,258	0.07%
2019/12/25	0	0.00	10.1	30.80	30.80	-10.1	15,681	-0.06%
2019/12/23	0.1	30.85	0	0.00	30.85	0.1	15,945	0.00%
2019/12/16	5	30.30	0	0.00	30.35	5	16,211	0.03%
2019/12/12	0.1	30.20	0	0.00	30.15	0.1	16,064	0.00%
2019/11/27	0.1	30.70	0	0.00	30.70	0.1	16,664	0.00%
2019/11/25	10	30.40	0	0.00	30.40	10	16,148	0.06%
2019/11/19	0	0.00	1	30.70	30.70	-1	16,477	-0.01%
2019/11/12	0.1	30.60	0	0.00	30.60	0.1	17,373	0.00%
2019/11/06	1	30.65	3.1	30.68	30.65	-2.1	19,094	-0.01%
2019/11/01	0	0.00	2	29.65	29.65	-2	19,112	-0.01%
2019/10/31	1	30.00	0	0.00	29.90	1	19,414	0.01%
2019/10/28	0	0.00	2	29.50	29.60	-2	19,838	-0.01%
2019/10/24	0.1	29.45	6	29.43	29.45	-5.9	19,868	-0.03%
2019/10/09	1	29.00	1	29.05	29.00	0	19,613	0.00%
2019/10/08	1	29.20	0	0.00	29.10	1	19,571	0.01%
2019/10/04	5	28.75	0	0.00	28.85	5	19,455	0.03%
2019/09/26	0	0.00	6	28.80	28.80	-6	19,260	-0.03%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/12	1	29.35	0	0.00	29.30	1	20,694	0.00%
2019/09/10	0	0.00	2	29.53	29.55	-2	21,221	-0.01%
2019/09/03	5	28.35	0	0.00	28.35	5	22,509	0.02%
2019/08/30	0	0.00	1	28.20	28.75	-1	22,936	0.00%
2019/08/27	0.1	28.10	0	0.00	28.00	0.1	23,257	0.00%
2019/08/26	1	27.95	0	0.00	27.95	1	23,248	0.00%
2019/08/20	1	28.35	0	0.00	28.50	1	23,502	0.00%
2019/08/16	0	0.00	4	27.90	28.25	-4	23,513	-0.02%
2019/08/14	2	28.45	0	0.00	28.20	2	23,212	0.01%
2019/08/13	5	28.45	2	28.50	28.50	3	23,053	0.01%
2019/08/12	2	28.98	0	0.00	29.00	2	22,833	0.01%
2019/08/08	3	31.18	0	0.00	31.10	3	22,233	0.01%
2019/08/06	2	31.25	0	0.00	31.25	2	22,132	0.01%
2019/08/05	0	0.00	0.9	31.40	31.25	-0.9	22,003	0.00%
2019/08/02	5	31.15	0	0.00	31.35	5	22,128	0.02%
2019/08/01	5	31.75	0	0.00	31.65	5	22,028	0.02%
2019/07/31	6	31.80	0	0.00	32.10	6	21,946	0.03%
2019/07/30	0	0.00	1	32.15	32.10	-1	21,658	0.00%
2019/07/29	0	0.00	1	32.30	32.10	-1	21,752	0.00%
2019/07/22	5	32.00	0	0.00	31.90	5	22,798	0.02%
2019/07/16	0	0.00	1	31.90	31.95	-1	22,928	0.00%
2019/07/08	10	31.35	0	0.00	31.40	10	22,549	0.04%
2019/07/02	0.1	31.00	0	0.00	31.05	0.1	22,795	0.00%
2019/07/01	5	30.90	1	30.95	30.90	4	22,694	0.02%
2019/06/28	0	0.00	2	31.05	30.90	-2	22,507	-0.01%
2019/06/13	0	0.00	20	30.75	30.60	-20	20,010	-0.10%
2019/06/12	5	30.45	0	0.00	30.70	5	19,695	0.03%
2019/06/11	5	31.57	0	0.00	31.30	5	18,985	0.03%
2019/06/03	0.1	30.95	0	0.00	31.00	0.1	17,959	0.00%
2019/05/30	5	30.45	10	30.50	30.70	-5	17,862	-0.03%
2019/05/24	0	0.00	1	30.60	30.50	-1	18,165	-0.01%
2019/05/14	10	29.65	0	0.00	29.50	10	17,380	0.06%
2019/05/13	0	0.00	1	29.45	29.50	-1	17,245	-0.01%
2019/05/09	0	0.00	10	30.15	29.90	-10	17,412	-0.06%
2019/05/08	0	0.00	0	30.40	30.50	0	17,396	0.00%
2019/05/07	3	30.05	0	0.00	30.50	3	17,436	0.02%
2019/05/06	2	29.95	0	0.00	30.05	2	17,395	0.01%
2019/05/02	0	0.00	1	30.00	30.10	-1	17,252	-0.01%
2019/04/30	0	0.00	3	29.40	29.65	-3	16,808	-0.02%
2019/04/29	0	0.00	3	29.23	29.35	-3	16,658	-0.02%
2019/04/25	0	0.00	1	28.70	28.75	-1	16,398	-0.01%
2019/04/24	11	28.51	0	0.00	28.65	11	16,312	0.07%
2019/04/17	2	28.10	0	0.00	28.10	2	16,409	0.01%
2019/04/16	5	28.10	0	0.00	28.10	5	16,425	0.03%
2019/04/11	1	28.10	0	0.00	28.25	1	16,431	0.01%
2019/04/10	0	0.00	1	28.20	28.15	-1	16,534	-0.01%
2019/03/27	0	0.00	1	28.05	27.95	-1	16,107	-0.01%
2019/03/25	4	27.90	0	0.00	27.75	4	16,287	0.02%
2019/03/21	1	27.95	0	0.00	28.10	1	16,210	0.01%
2019/03/11	0	0.00	10	27.25	27.25	-10	15,839	-0.06%
2019/03/05	12	26.96	0	0.00	26.95	12	17,039	0.07%
2019/03/04	3	27.00	0	0.00	27.00	3	16,936	0.02%
2019/02/27	0	0.00	1	27.10	27.25	-1	16,644	-0.01%
2019/02/26	0	0.00	5	27.06	27.00	-5	16,619	-0.03%
2019/02/25	20	27.00	10	27.10	27.10	10	16,504	0.06%
2019/02/12	0	0.00	20	26.70	26.55	-20	16,730	-0.12%
2019/01/30	21	26.75	0	0.00	26.60	21	16,491	0.13%
2019/01/29	0	0.00	35	26.70	26.70	-35	16,256	-0.22%
2019/01/18	0	0.00	5	26.15	26.10	-5	16,482	-0.03%
2019/01/17	0	0.00	0.9	26.10	26.10	-0.9	16,897	-0.01%
2019/01/11	1	26.00	0	0.00	26.00	1	17,840	0.01%
2019/01/04	1	25.30	0	0.00	25.25	1	18,903	0.01%
2019/01/03	6	25.33	0	0.00	25.45	6	19,761	0.03%
2018/12/27	5	25.30	0	0.00	25.30	5	20,720	0.02%
2018/12/26	5	25.25	0	0.00	25.25	5	21,011	0.02%
2018/12/25	5	25.35	0	0.00	25.35	5	21,122	0.02%
2018/12/03	5	25.91	0	0.00	25.85	5	24,131	0.02%
2018/11/30	3	25.65	0	0.00	25.60	3	24,032	0.01%
2018/11/22	10	26.05	0	0.00	26.20	10	22,506	0.04%
2018/11/19	2	26.43	0	0.00	26.50	2	22,089	0.01%
2018/11/13	1	26.50	0	0.00	26.50	1	21,913	0.00%
2018/10/29	1	25.10	0	0.00	25.30	1	23,454	0.00%
2018/10/26	1	25.50	0	0.00	25.35	1	23,616	0.00%
2018/10/25	11	25.55	0	0.00	25.55	11	23,399	0.05%
2018/10/23	1	26.05	0	0.00	26.20	1	23,147	0.00%
2018/10/16	10	26.50	0	0.00	26.60	10	22,691	0.04%
2018/10/11	5	26.60	0	0.00	26.50	5	21,453	0.02%
2018/10/01	1	27.50	1	27.70	27.50	0	18,653	0.00%
2018/08/31	1	25.65	0	0.00	25.80	1	18,988	0.01%
2018/08/28	0	0.00	3	26.00	25.90	-3	19,401	-0.02%
2018/08/22	1	25.95	0	0.00	25.95	1	21,190	0.00%
2018/08/20	6	25.50	0	0.00	25.50	6	21,235	0.03%
2018/08/08	2	27.35	5	27.40	27.35	-3	20,242	-0.01%
2018/08/01	0	0.00	1	27.40	27.45	-1	18,801	-0.01%
2018/07/30	0	0.00	0.4	27.25	27.25	-0.4	18,311	0.00%
2018/07/24	0	0.00	3	27.00	27.10	-3	18,258	-0.02%
2018/07/23	5	26.95	0	0.00	26.95	5	18,223	0.03%
2018/06/25	0	0.00	1	26.55	26.55	-1	17,988	-0.01%
2018/06/15	1	26.60	0	0.00	26.75	1	17,378	0.01%
2018/06/11	1	27.00	0	0.00	26.95	1	16,674	0.01%
2018/06/05	0	0.00	1	27.20	27.35	-1	16,212	-0.01%
2018/05/30	1	26.50	0	0.00	26.35	1	14,888	0.01%
2018/05/21	0	0.00	12	27.01	27.00	-12	14,468	-0.08%
2018/05/17	0	0.00	2	26.55	26.45	-2	14,343	-0.01%
2018/05/14	0	0.00	10	26.60	26.50	-10	14,728	-0.07%
2018/05/11	0	0.00	20	26.38	26.40	-20	14,747	-0.14%
2018/05/02	2	26.25	10	26.25	26.25	-8	14,358	-0.06%
2018/04/30	0	0.00	11	26.10	26.25	-11	14,330	-0.08%
2018/04/25	0	0.00	4	25.81	26.00	-4	14,759	-0.03%
2018/04/24	0	0.00	2	25.95	25.90	-2	15,016	-0.01%
2018/04/10	0	0.00	5	25.65	25.65	-5	15,774	-0.03%
2018/03/26	5	25.20	0	0.00	25.15	5	15,074	0.03%
2018/02/12	0	0.00	5	24.35	24.15	-5	15,114	-0.03%
2018/02/07	5	24.20	0	0.00	24.10	5	14,746	0.03%
2018/01/18	0	0.00	5	25.85	25.80	-5	13,177	-0.04%
2018/01/15	0	0.00	0	25.85	25.95	0	12,169	0.00%
2018/01/05	0	0.00	1	24.65	24.90	-1	11,178	-0.01%
2018/01/03	5	24.25	0	0.00	24.50	5	11,122	0.04%