• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    5,473張
  • 產業
    上市 通信網路類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌 券商分點個股進出

康和-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13163114.27163.1114.77114.50-0.16,7290.00% 大買/大賣/
2024/12/0200.000.1115.00114.00-0.16,7870.00%
2024/11/1800.001112.50111.00-16,792-0.01%
2024/11/151111.5000.00111.0016,7440.01%
2024/10/140.5112.0000.00112.500.58,9270.01%
2024/10/0140114.0040115.00115.50010,4090.00%
2024/09/2560114.2560115.00116.50012,4450.00%
2024/09/2400.000.1118.50118.50-0.112,8280.00%
2024/09/2300.000.1117.00118.50-0.112,6690.00%
2024/09/1816115.7516115.81116.50012,3330.00%
2024/08/3040111.5040111.88112.00012,4410.00%
2024/08/2930111.5050111.40111.00-2012,448-0.16%
2024/08/2890111.5070112.00111.502012,5940.16%
2024/08/26280109.64280110.02110.00012,9130.00% 大買/大賣/
2024/08/225109.005109.50110.00013,0540.00%
2024/08/2098108.3898108.50108.50013,1090.00%
2024/08/19168108.67198108.67109.50-3013,107-0.23% 大買/大賣/
2024/08/16255107.38225107.87107.503013,1240.23% 大買/大賣/
2024/08/1530107.5030108.00108.50013,0610.00%
2024/08/13130106.00130106.50107.50012,9580.00% 大買/大賣/
2024/08/12105106.00105106.50107.50012,9660.00% 大買/大賣/
2024/08/095106.005106.50107.50012,9220.00%
2024/08/0732106.6932108.13108.00012,7390.00%
2024/08/051,453103.351,453103.02106.00012,2890.00% 大買/大賣/
2024/08/02115104.74115104.74106.00011,9330.00% 大買/大賣/
2024/08/01240105.42240105.50105.50011,8460.00% 大買/大賣/
2024/07/3190104.9490105.22105.50011,8050.00%
2024/07/30111104.24181104.61105.50-7011,797-0.59% 大買/大賣/
2024/07/29375104.69305104.92104.507011,7570.60% 大買/大賣/
2024/07/2630104.5030105.00106.00011,7130.00%
2024/07/23325104.01325104.46105.50011,6230.00% 大買/大賣/
2024/07/2286103.7186104.21103.50011,5350.00%
2024/07/181,658102.831,658102.86104.00011,4750.00% 大買/大賣/
2024/07/17296101.76335101.84102.00-3911,193-0.35% 大買/大賣/
2024/07/16250100.92211101.31101.003911,2050.35% 大買/大賣/
2024/07/1550100.5050101.00101.00011,2200.00%
2024/07/12160101.19160101.38101.00011,2170.00% 大買/大賣/
2024/07/11385101.03385101.24101.00011,1390.00% 大買/大賣/
2024/07/081105.001106.00102.50010,7950.00%
2024/07/0495109.3995109.76111.0009,5190.00%
2024/07/03324111.81324112.36112.5008,9100.00% 大買/大賣/
2024/07/021,217110.131,217110.48111.5008,2600.00% 大買/大賣/
2024/07/01215108.95215.1109.36109.00-0.17,6640.00% 大買/大賣/
2024/06/281,607107.011,612107.45107.00-57,099-0.07% 大買/大賣/
2024/06/27150105.45200105.75106.00-506,493-0.77% 大買/大賣/
2024/06/26190105.86140106.00106.00506,4690.77% 大買/大賣/
2024/06/25199105.79199106.23106.5006,5020.00% 大買/大賣/
2024/06/2410106.5020106.50107.00-106,489-0.15%
2024/06/21506105.35496105.49106.00106,4820.15% 大買/大賣/
2024/06/20538106.09538106.52106.5005,9710.00% 大買/大賣/
2024/06/1965106.5065107.00106.5005,8980.00%
2024/06/1840107.0040.1107.50107.50-0.15,8480.00%
2024/06/12335106.00335106.45106.0005,9250.00% 大買/大賣/
2024/06/0380105.50100106.00106.50-205,740-0.35%
2024/05/3120105.5000.00105.50205,5470.36%
2024/05/30200105.00200103.19104.5005,2690.00% 大買/大賣/
2024/05/29410104.29470103.71103.00-605,147-1.17% 大買/大賣/
2024/05/28220105.05280105.79105.00-604,997-1.20% 大買/大賣/
2024/05/27265106.22145106.53105.501205,0582.37% 大買/大賣/鉅額交易
2024/05/2430106.5030107.00106.5004,9370.00%
2024/05/2365106.0065106.88107.0004,9180.00%
2024/05/2200.001107.00107.00-14,856-0.02%
2024/05/2140.1105.5040105.50105.500.14,7840.00%
2024/05/2030106.0030106.00106.0004,7890.00%
2024/05/1700.001106.00106.00-14,725-0.02%
2024/05/1620105.2520105.50105.5004,7290.00%
2024/05/1500.0080105.50105.00-804,670-1.71%
2024/05/14126105.0046105.37104.50804,6601.72% 大買/
2024/05/13100105.25100105.50105.5004,6370.00%
2024/05/10200104.50200105.00105.0004,6200.00% 大買/大賣/
2024/05/0910104.5010105.00105.0004,5930.00%
2024/05/0600.001105.00105.00-14,462-0.02%
2024/04/2450103.0050102.50102.0004,1790.00%
2024/04/2200.003.1104.49104.50-3.13,992-0.08%
2024/04/1915102.0015102.00102.0003,8190.00%
2024/04/181101.001102.00103.5003,6960.00%
2024/04/1626102.4025102.50102.0013,5490.03%
2024/04/1500.001104.50104.00-13,489-0.03%
2024/04/1260104.0060104.00104.5003,4420.00%
2024/04/11100103.50100104.00104.0003,3690.00%
2024/04/10100103.50100104.00104.0003,3240.00%
2024/04/09100103.50100104.00104.0003,2860.00%
2024/04/0865102.58115103.22104.00-503,263-1.53% 大賣/
2024/04/03140103.3290104.00103.00503,2081.56% 大買/
2024/04/0210103.5010104.00104.0003,1370.00%
2024/03/2830103.0030103.08102.0002,9880.00%
2024/03/26395100.22395100.52100.5002,8960.00% 大買/大賣/
2024/03/19198.5000.0098.5012,8540.04%
2024/03/1800.00199.8099.60-12,796-0.04%
2024/03/1400.00199.8099.80-12,671-0.04%
2024/03/1300.00899.4699.60-82,656-0.30%
2024/03/08197.60198.3098.4002,7330.00%
2024/03/07198.0000.0097.9012,8410.04%
2024/03/05398.0000.0097.9032,9900.10%
2024/03/04198.1000.0098.1013,0620.03%
2024/03/01398.3000.0098.4033,1470.10%
2024/02/2100.00198.90100.00-13,221-0.03%
2024/02/19197.7000.0098.0013,2450.03%
2024/02/0100.00198.7098.70-13,303-0.03%
2024/01/2500.00597.6097.60-53,482-0.14%
2024/01/19197.2000.0097.3013,5910.03%
2023/12/2900.00098.5098.6004,0910.00%
2023/12/06130101.00130101.50100.0004,0250.00% 大買/大賣/
2023/12/05400100.16400100.56100.5003,9870.00% 大買/大賣/
2023/11/1700.000.397.9097.70-0.33,232-0.01%
2023/11/0800.00198.3098.30-13,136-0.03%
2023/11/0100.00196.3096.30-13,064-0.03%
2023/10/30095.2000.0095.0003,0250.00%
2023/10/2500.00194.9094.90-13,020-0.03%
2023/10/20194.2000.0094.2012,9920.03%
2023/10/190.195.2000.0094.900.12,9450.00%
2023/10/170.195.4000.0095.400.12,7750.00%
2023/10/160.295.9000.0095.800.22,7120.01%
2023/10/1100.00595.6095.90-52,666-0.19%
2023/09/2500.00294.1094.00-22,950-0.07%
2023/09/1500.00695.4595.60-63,335-0.18%
2023/09/1300.00194.7094.70-13,328-0.03%
2023/08/220.194.0000.0093.500.13,9750.00%
2023/08/1800.00394.0093.90-34,059-0.07%
2023/08/08493.9000.0093.8044,2000.10%
2023/07/24193.9000.0093.9014,1430.02%
2023/07/20194.20194.6094.4004,1900.00%
2023/07/1400.00194.9095.10-14,235-0.02%
2023/07/12294.1000.0094.2024,2000.05%
2023/07/07393.37593.3093.50-24,189-0.05%
2023/07/06593.9200.0093.6054,1770.12%
2023/07/04294.5000.0094.5024,0890.05%
2023/07/03195.0000.0095.0014,0530.02%
2023/06/299100.009100.50100.5003,8400.00%
2023/06/27169100.29164100.48100.0053,7370.13% 大買/大賣/
2023/06/2659100.9356101.32101.0033,6850.08%
2023/06/2167102.1666102.05101.5013,6510.03%
2023/06/20160102.56160103.00102.5003,5960.00% 大買/大賣/
2023/06/1939103.0446103.37103.50-73,552-0.20%
2023/06/1651103.0044103.50102.5073,5290.20%
2023/06/1536102.5036103.00103.0003,4550.00%
2023/06/1410102.6010102.90102.5003,4950.00%
2023/06/1311102.918103.00103.0033,4930.09%
2023/06/1225102.8025103.00102.5003,4810.00%
2023/06/0926103.0026103.46103.0003,4970.00%
2023/06/0818103.4418103.72103.5003,5250.00%
2023/06/0750103.5050104.00104.0003,5560.00%
2023/06/06290103.80290104.17104.0003,5450.00% 大買/大賣/
2023/06/0544103.4844103.69103.5003,5110.00%
2023/06/02210104.00211104.33104.00-13,502-0.03% 大買/大賣/
2023/06/0180102.5080103.00103.0003,4630.00%
2023/05/3116102.5016103.16103.5003,4230.00%
2023/05/30175102.84175103.16103.5003,1750.00% 大買/大賣/
2023/05/2980102.0080102.50103.0003,1440.00%
2023/05/2650102.0050102.50103.0003,1530.00%
2023/05/2540102.7540103.00102.5003,0950.00%
2023/05/2435103.1135103.36104.0003,0260.00%
2023/05/2343102.8343103.00104.0002,9870.00%
2023/05/226103.085103.50104.0012,9390.03%
2023/05/1911103.5011104.00104.0002,9040.00%
2023/05/1812104.5012104.67104.0002,8690.00%
2023/05/17117104.21117104.40104.5002,8510.00% 大買/大賣/
2023/05/1631103.5031104.00103.5002,7860.00%
2023/05/1563102.6963103.01103.5002,7860.00%
2023/05/12100102.50100103.00103.0002,7850.00%
2023/05/11100103.00100103.50103.5002,7780.00%
2023/05/10200103.00200103.50103.5002,7770.00% 大買/大賣/
2023/05/09170103.06170103.50103.5002,7670.00% 大買/大賣/
2023/05/088103.508104.00104.0002,7610.00%
2023/05/0540104.1540104.50104.5002,7700.00%
2023/04/2867103.0067103.50103.5002,8910.00%
2023/04/27100103.00100103.10103.5002,9130.00%
2023/04/2655103.3355103.66104.0002,9050.00%
2023/04/2513103.5013104.00103.0002,8620.00%
2023/04/202102.2500.00103.0022,9170.07%
2023/04/07120101.88120101.92101.5002,6830.00% 大買/大賣/
2023/04/06180100.19180100.53101.5002,6730.00% 大買/大賣/
2023/03/1700.00199.6099.00-12,698-0.04%
2023/03/0600.00197.7098.20-12,679-0.04%
2023/03/0300.00197.2097.20-12,693-0.04%
2023/03/02195.50296.7096.80-12,713-0.04%
2023/03/01295.7500.0095.5022,7130.07%
2023/02/2000.00196.8096.90-12,831-0.04%
2023/02/1700.00196.4096.60-12,875-0.03%
2023/02/1300.00196.4096.70-12,941-0.03%
2023/02/1000.00196.2095.90-12,941-0.03%
2023/02/02194.7000.0095.0012,9940.03%
2023/01/31295.1500.0094.6023,0300.07%
2023/01/1600.00296.1095.90-22,979-0.07%
2023/01/12294.2500.0094.7023,0870.06%
2023/01/11395.9000.0095.5033,0950.10%
2023/01/0900.000.297.4098.20-0.23,038-0.01%
2023/01/0600.00196.1096.20-13,076-0.03%
2022/12/28194.1000.0094.2013,3800.03%
2022/12/23393.70394.7394.8003,5810.00%
2022/11/15594.0000.0094.0054,1180.12%
2022/11/090.295.1000.0094.900.24,0880.00%
2022/10/2500.00493.6594.60-44,183-0.10%
2022/10/2000.00292.3092.50-24,170-0.05%
2022/10/1700.00192.3092.10-14,090-0.02%
2022/10/14192.8000.0091.5014,1210.02%
2022/10/04395.2000.0095.0034,4330.07%
2022/09/29196.2000.0096.9014,5580.02%
2022/09/2800.00697.4397.40-64,678-0.13%
2022/09/2600.00196.0096.50-14,899-0.02%
2022/09/22196.5000.0096.0015,0200.02%
2022/09/2100.00197.5097.20-15,039-0.02%
2022/09/20196.3000.0096.8015,0420.02%
2022/09/19296.8000.0096.7025,0290.04%
2022/09/16297.2000.0097.0025,0840.04%
2022/09/14397.3700.0097.2035,0890.06%
2022/09/1300.00498.3098.30-45,055-0.08%
2022/09/02298.8000.0098.2025,1150.04%
2022/08/298499.8784100.3199.8004,9270.00%
2022/08/2610100.0010100.3899.9004,8840.00%
2022/08/25107100.00105100.1499.9024,8710.04% 大買/大賣/
2022/08/24112100.00130100.50100.50-184,837-0.37% 大買/大賣/
2022/08/23102100.0084100.42100.00184,9230.37% 大買/
2022/08/22135100.85135100.88101.0004,9630.00% 大買/大賣/
2022/08/19104100.50104100.90100.0005,0160.00% 大買/大賣/
2022/08/1860100.7560101.00101.0005,0800.00%
2022/08/1771101.0171101.50101.5005,1290.00%
2022/08/1621101.0221101.52101.5005,1360.00%
2022/08/1560101.5060102.00101.5005,1590.00%
2022/08/1279101.0079101.50101.5005,1790.00%
2022/08/113101.502102.00101.5015,2090.02%
2022/08/10156101.35154101.42102.0025,2650.04% 大買/大賣/
2022/08/09100101.00100101.50101.0005,2450.00%
2022/08/0874101.0174101.29101.5005,2430.00%
2022/08/0562101.4862101.98101.5005,2310.00%
2022/08/04159101.08159101.34102.0005,2480.00% 大買/大賣/
2022/08/03384102.24394102.10101.50-105,247-0.19% 大買/大賣/
2022/08/02216102.08211102.40102.0055,2430.10% 大買/大賣/
2022/08/0158101.0056101.50101.5025,1880.04%
2022/07/2936101.0036101.50101.5005,1960.00%
2022/07/2813101.1210101.50101.5035,1840.06%
2022/07/27408102.12412102.25102.00-45,197-0.08% 大買/大賣/
2022/07/26112100.72112101.00100.5005,1290.00% 大買/大賣/
2022/07/2556100.0056100.50100.5005,0910.00%
2022/07/19131101.94127100.2699.1045,0650.08% 大買/大賣/
2022/07/1811103.4511104.09103.5004,8790.00%
2022/07/15275104.57275104.75105.0004,7940.00% 大買/大賣/
2022/07/14129104.92129105.31105.5004,8530.00% 大買/大賣/
2022/07/13220103.86220104.36104.0004,8440.00% 大買/大賣/
2022/07/12407103.70407103.88104.0004,7990.00% 大買/大賣/
2022/07/1120103.0020103.30103.5004,7310.00%
2022/07/07241108.19241108.52108.0004,5800.00% 大買/大賣/
2022/07/06106108.50106109.00109.0004,4590.00% 大買/大賣/
2022/06/3000.001108.00108.00-13,939-0.03%
2022/06/291110.0000.00110.0013,8700.03%
2022/05/2615108.0015108.50108.5003,4520.00%
2022/05/185106.608106.63107.50-33,479-0.09%
2022/05/1014106.5014106.36107.0003,4620.00%
2022/05/092105.002105.50105.5003,4230.00%
2022/05/0612105.1712105.58106.0003,4180.00%
2022/05/0510105.5010106.00105.5003,4300.00%
2022/05/0445105.9045106.14105.5003,4320.00%
2022/05/0399107.4299107.42107.0003,4420.00%
2022/04/2960108.4860109.00108.5003,4150.00%
2022/04/2863108.3363108.79109.0003,4400.00%
2022/04/2757108.4657108.96108.0003,3930.00%
2022/04/2680107.9480108.25109.0003,3650.00%
2022/04/2545107.0045107.50107.5003,3100.00%
2022/04/227107.008107.50108.50-13,285-0.03%
2022/04/209106.009106.50108.5003,2810.00%
2022/04/1510105.7010105.50105.5003,1200.00%
2022/04/141106.001106.50106.0003,1140.00%
2022/04/122106.502107.00107.0003,1500.00%
2022/04/081105.5000.00106.0013,1190.03%
2022/04/079105.509105.94105.5003,1090.00%
2022/04/0614104.8914105.04105.5003,0990.00%
2022/04/013104.503105.00105.5003,0950.00%
2022/03/314105.504106.00105.0003,1070.00%
2022/03/303105.003105.50105.5003,1130.00%
2022/03/287104.507105.00105.5003,1320.00%
2022/03/2431106.5031105.44106.5003,1470.00%
2022/03/22116104.83127104.82105.00-113,122-0.35% 大買/大賣/
2022/03/2176104.9982105.50105.50-63,120-0.19%
2022/03/1888105.6682106.26105.0063,1160.19%
2022/03/17174106.91163107.23106.00113,0260.36% 大買/大賣/
2022/03/16116106.17116106.56107.0002,9370.00% 大買/大賣/
2022/03/1558105.5058106.00106.0002,8740.00%
2022/03/146105.506106.00106.0002,8630.00%
2022/03/1134105.3834105.88106.0002,8670.00%
2022/03/1045105.5145106.03106.5002,8660.00%
2022/03/0958104.9758105.28105.5002,8490.00%
2022/03/0830104.3330104.83105.0002,8580.00%
2022/03/0798104.4098104.40105.0002,8410.00%
2022/03/0414105.1414105.50105.5002,9610.00%
2022/03/033105.333106.00106.0002,9610.00%
2022/02/2515105.0015105.50103.5002,8690.00%
2022/02/2428105.1828105.21105.0002,7150.00%
2022/02/2316106.6916106.69107.0002,6360.00%
2022/02/171104.5000.00105.0012,5840.04%
2021/12/0200.00298.5098.80-22,748-0.07%
2021/12/0100.00298.1098.30-22,750-0.07%
2021/11/30297.0000.0097.0022,7420.07%
2021/11/26298.4000.0098.1022,6480.08%
2021/11/1200.00299.6099.70-23,371-0.06%
2021/11/1100.00399.5399.50-33,479-0.09%
2021/11/0500.00299.1099.10-23,637-0.05%
2021/10/20297.8000.0098.4024,0120.05%
2021/10/19198.0000.0098.1013,9680.03%
2021/10/18298.2000.0098.3023,9570.05%
2021/10/12298.2000.0099.0023,8920.05%
2021/10/0500.00899.1099.20-83,801-0.21%
2021/10/01698.2000.0098.6063,7740.16%
2021/09/290.299.0000.0099.300.23,7050.01%
2021/09/2400.00599.9099.80-53,724-0.13%
2021/09/2300.00299.6099.60-23,735-0.05%
2021/09/22998.2000.0098.6093,7490.24%
2021/09/1700.004100.3399.50-43,703-0.11%
2021/09/1000.00399.2099.40-33,635-0.08%
2021/09/02198.1000.0098.5013,6620.03%
2021/09/01298.6500.0099.0023,6390.05%
2021/08/3100.001101.00101.00-13,614-0.03%
2021/08/2700.00199.0099.10-13,550-0.03%
2021/08/2600.00198.0098.50-13,526-0.03%
2021/08/25297.6500.0097.8023,5090.06%
2021/08/24197.6000.0098.0013,4630.03%
2021/08/23296.1500.0096.9023,3820.06%
2021/08/203101.5000.00101.5033,1280.10%
2021/08/1800.001104.50105.00-13,093-0.03%
2021/08/0500.003108.83108.50-32,983-0.10%
2021/08/0300.001106.00106.00-12,952-0.03%
2021/07/2200.003103.00103.50-33,160-0.09%
2021/07/0200.001102.00102.00-13,432-0.03%
2021/06/1100.005103.00103.50-53,518-0.14%
2021/06/1000.001103.00103.50-13,531-0.03%
2021/06/0400.003101.00101.00-33,564-0.08%
2021/06/0300.004101.00100.50-43,570-0.11%
2021/05/27399.0000.0098.0033,6870.08%
2021/05/1800.002100.00100.50-23,761-0.05%
2021/05/12397.50399.6098.4003,5040.00%
2021/04/1600.00399.2099.20-33,377-0.09%
2021/04/0100.00198.7098.20-13,407-0.03%
2021/03/17498.6500.0098.7043,2920.12%
2021/03/15198.1000.0098.1013,2740.03%
2021/03/1100.001099.3098.80-103,302-0.30%
2021/03/04197.6000.0098.0013,5260.03%
2021/02/261097.2000.0097.10103,4540.29%
2021/01/26196.7000.0097.4013,3740.03%
2021/01/1500.00199.2099.10-13,192-0.03%
2021/01/12399.2000.0099.4033,1470.10%
2021/01/0800.001.298.4299.50-1.23,118-0.04%
2020/12/30599.3000.0099.7053,0940.16%
2020/12/2400.00198.6098.50-13,163-0.03%
2020/12/1100.00298.2098.60-23,558-0.06%
2020/12/04197.6000.0097.6013,6930.03%
2020/12/0300.00197.2097.00-13,677-0.03%
2020/11/23199.7000.0099.5013,6100.03%
2020/11/091100.0000.00100.5013,6090.03%
2020/10/16195.4000.0095.0014,0080.02%
2020/10/140.296.6000.0096.400.24,0230.00%
2020/10/13296.1500.0096.0024,1430.05%
2020/09/24296.45396.5096.40-14,969-0.02%
2020/09/23197.9000.0097.8014,9710.02%
2020/09/161100.0000.00100.0014,9390.02%
2020/09/152100.0000.00100.0024,9090.04%
2020/09/082100.0000.00100.5024,9560.04%
2020/08/031104.5000.00104.0014,5820.02%
2020/07/3000.001105.00105.00-14,573-0.02%
2020/07/1300.001116.00116.00-14,203-0.02%
2020/07/071115.0000.00115.0013,9670.03%
2020/07/0600.001115.50115.50-13,919-0.03%
2020/06/2300.002108.00107.00-23,864-0.05%
2020/05/221106.5000.00106.5014,9800.02%
2020/05/1900.001108.00108.00-15,132-0.02%
2020/05/051108.0000.00107.5015,3190.02%
2020/03/165103.0000.00103.5054,9310.10%
2020/03/102106.0000.00106.0024,6910.04%
2020/03/035103.5000.00104.5054,4440.11%
2020/02/051108.0000.00108.0013,8260.03%
2020/01/163108.0000.00108.0033,5990.08%
2020/01/153108.0000.00108.0033,5720.08%
2020/01/142108.5000.00108.5023,4900.06%
2020/01/021112.0000.00112.5012,9140.03%
2019/12/161113.0000.00113.0012,7360.04%
2019/12/031115.5000.00115.0012,6740.04%
2019/11/2500.001116.00116.50-12,522-0.04%
2019/11/041114.0000.00114.0012,5630.04%
2019/10/021113.5000.00113.5013,3710.03%
2019/09/061112.0000.00112.0013,6660.03%
2019/09/0400.003112.00112.00-33,723-0.08%
2019/08/051109.5000.00110.0014,1510.02%
2019/07/263109.5000.00109.0034,0460.07%
2019/07/241110.5000.00109.5014,0400.02%
2019/07/191110.5000.00111.0014,0090.02%
2019/06/2500.002122.50122.50-23,347-0.06%
2019/06/141120.0000.00120.5013,2210.03%
2019/05/0300.005114.50114.50-53,264-0.15%
2019/03/082109.5000.00109.5024,2240.05%
2019/03/061110.0000.00109.5014,2780.02%
2019/02/2100.004109.38109.50-44,202-0.10%
2019/01/1700.000.3108.50109.00-0.34,199-0.01%
2019/01/0700.002107.50108.00-24,126-0.05%
2018/12/285105.5000.00106.5054,3890.11%
2018/11/090.2109.0000.00109.000.23,5690.01%
2018/11/070.2109.0000.00110.000.23,5430.01%
2018/11/050.2108.0000.00108.500.23,5300.01%
2018/11/020.2108.0000.00108.000.23,5230.01%
2018/09/1200.001109.00109.00-13,187-0.03%
2018/09/0400.004107.50107.50-43,464-0.12%
2018/08/2700.001107.50107.50-13,586-0.03%
2018/08/2300.001107.00107.50-13,673-0.03%
2018/08/2200.001106.50107.00-13,688-0.03%
2018/08/133106.0000.00105.5033,9130.08%
2018/07/3000.000.1106.00105.50-0.14,4220.00%
2018/07/262105.5000.00105.5024,5240.04%
2018/07/121105.5000.00105.0014,6450.02%
2018/07/0600.001110.50111.00-14,403-0.02%
2018/06/2200.000.1111.00111.00-0.14,2930.00%
2018/06/2000.003110.50110.00-34,314-0.07%
2018/05/2300.002109.00108.50-24,879-0.04%
2018/05/2200.001109.00108.50-14,894-0.02%
2018/05/2100.001108.50108.50-14,914-0.02%
2018/05/151107.5000.00107.0015,0240.02%
2018/05/113107.3300.00107.0035,2140.06%
2018/05/1000.001107.50108.00-15,215-0.02%
2018/05/090.1109.0000.00108.500.15,0940.00%
2018/04/1900.000.2110.00110.00-0.25,2980.00%
2018/04/1100.001110.50110.00-15,587-0.02%
2018/03/3000.000.1109.50109.50-0.15,9540.00%
2018/03/2100.001107.00107.00-16,203-0.02%
2018/03/162105.5000.00105.5026,4310.03%
2018/03/151106.0000.00106.0016,2790.02%
2018/03/131106.0000.00106.0016,2780.02%
2018/03/092107.0000.00106.5026,1930.03%
2018/02/091107.0000.00107.0015,9820.02%
2018/02/060.1107.0000.00106.000.15,8400.00%
2018/02/021109.5000.00109.0015,6390.02%
2018/01/2900.003111.50111.50-35,529-0.05%
2018/01/2600.001111.00110.50-15,547-0.02%
2018/01/191109.0000.00109.5015,5490.02%
2018/01/183109.0000.00109.5035,4730.05%
2018/01/1700.003111.50111.00-35,324-0.06%
2018/01/1200.000.1111.00111.00-0.15,2760.00%
台灣大 相關文章
台灣大 相關影音