聯亞 (3081)-康和-石牌券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	17	358.59	17	362.38	368.50	0	7,126	0.00%
2024/11/20	5	352.00	5	367.50	358.00	0	6,943	0.00%
2024/10/30	14	331.64	14	327.21	322.50	0	6,638	0.00%
2024/10/28	1	324.00	0	0.00	324.00	1	6,372	0.02%
2024/10/25	2	354.00	1	352.00	360.00	1	6,309	0.02%
2024/10/15	0	0.00	1	382.50	342.00	-1	6,300	-0.02%
2024/10/11	1	357.00	0	0.00	352.00	1	6,350	0.02%
2024/10/07	23	345.15	23	348.13	340.00	0	6,568	0.00%
2024/10/04	27	333.52	27	339.94	346.00	0	6,340	0.00%
2024/10/01	23	316.85	23	314.59	325.00	0	5,878	0.00%
2024/09/30	26	281.67	27.5	277.96	295.50	-1.5	5,615	-0.03%
2024/09/27	10	272.75	10	272.10	274.00	0	5,404	0.00%
2024/09/26	9	270.83	9	269.50	274.00	0	5,325	0.00%
2024/09/25	14	262.54	14	264.61	269.50	0	5,220	0.00%
2024/09/23	0	0.00	1	242.00	259.00	-1	4,722	-0.02%
2024/09/16	1	206.00	0	0.00	208.00	1	5,133	0.02%
2024/09/04	1	185.50	1	190.00	191.50	0	5,605	0.00%
2024/09/03	24	191.00	25	191.40	194.50	-1	5,541	-0.02%
2024/09/02	28	185.61	31	185.40	189.50	-3	5,165	-0.06%
2024/08/30	21	167.24	18	170.56	175.00	3	4,562	0.07%
2024/08/29	1	150.00	4	159.13	159.50	-3	4,091	-0.07%
2024/08/28	1	136.00	1	145.00	145.00	0	3,829	0.00%
2024/08/27	11	128.14	14	130.32	132.00	-3	3,772	-0.08%
2024/08/26	3	130.50	0	0.00	127.50	3	3,734	0.08%
2024/08/22	1	121.00	0	0.00	120.50	1	3,764	0.03%
2024/08/16	0	0.00	3	118.50	119.00	-3	3,799	-0.08%
2024/07/23	1	143.50	0	0.00	141.50	1	3,582	0.03%
2024/07/15	2	168.50	3	166.17	163.50	-1	3,506	-0.03%
2024/07/12	1	163.00	0	0.00	161.00	1	3,466	0.03%
2024/07/11	1	169.50	0	0.00	167.50	1	3,429	0.03%
2024/07/10	3	161.67	3	166.00	163.00	0	3,331	0.00%
2024/07/03	3	165.83	0	0.00	164.00	3	3,120	0.10%
2024/06/26	2	169.25	3	169.50	164.50	-1	2,850	-0.04%
2024/06/25	2	156.50	2	154.00	167.00	0	2,738	0.00%
2024/06/24	2	166.00	2	167.50	162.50	0	2,635	0.00%
2024/06/21	4	171.63	4	172.63	172.50	0	2,533	0.00%
2024/06/20	0	0.00	1	154.00	166.50	-1	2,218	-0.05%
2024/06/19	5	157.40	0	0.00	151.50	5	2,072	0.24%
2024/06/13	0	0.00	1	141.50	140.50	-1	1,748	-0.06%
2024/06/12	1	138.50	0	0.00	139.00	1	1,783	0.06%
2024/05/24	0	0.00	1	136.00	135.50	-1	2,499	-0.04%
2024/05/20	2	135.00	4	131.00	130.50	-2	3,070	-0.07%
2024/05/16	3	129.50	0	0.00	127.00	3	3,254	0.09%
2024/05/10	0	0.00	1	124.50	125.00	-1	3,963	-0.03%
2024/04/30	1	131.00	2	135.50	137.00	-1	4,107	-0.02%
2024/04/29	1	122.50	1	124.50	127.50	0	4,009	0.00%
2024/04/26	1	121.50	1	123.50	123.50	0	3,979	0.00%
2024/04/25	1	124.00	0	0.00	121.50	1	3,948	0.03%
2024/04/24	0	0.00	1	133.00	135.00	-1	3,885	-0.03%
2024/04/23	0	0.00	3	127.67	128.00	-3	3,877	-0.08%
2024/04/22	2	125.00	0	0.00	121.00	2	3,857	0.05%
2024/04/19	2	129.00	0	0.00	126.00	2	3,852	0.05%
2024/04/18	1	135.50	0	0.00	133.50	1	3,819	0.03%
2024/03/29	0	0.00	3	134.50	135.50	-3	3,635	-0.08%
2024/03/25	1	140.50	1	138.50	138.50	0	3,597	0.00%
2024/03/21	2	140.00	2	136.00	139.00	0	3,582	0.00%
2024/03/20	0	148.50	0	0.00	140.00	0	3,526	0.00%
2024/03/08	3	151.00	11	150.18	144.50	-8	3,301	-0.24%
2024/03/06	0	0.00	3	155.00	155.50	-3	3,140	-0.10%
2024/03/05	0	0.00	1	152.50	156.50	-1	3,095	-0.03%
2024/03/04	3	164.67	3	161.17	157.50	0	3,037	0.00%
2024/03/01	7	152.93	7.2	156.16	158.50	-0.2	2,910	-0.01%
2024/02/29	1	148.50	0	0.00	148.50	1	2,793	0.04%
2024/02/27	5	151.30	4	157.72	153.00	1	2,732	0.04%
2024/02/26	13.3	156.45	5	158.00	155.50	8.3	2,634	0.31%
2024/02/23	1	161.00	0	0.00	154.50	1	2,555	0.04%
2024/02/22	1	151.00	1	154.50	156.00	0	2,317	0.00%
2024/02/21	1	138.50	1	141.50	142.00	0	2,181	0.00%
2024/02/20	3	137.33	2	146.50	137.00	1	2,069	0.05%
2024/02/19	9	136.50	9	137.17	143.00	0	1,935	0.00%
2024/02/16	2	133.50	0	0.00	134.00	2	1,879	0.11%
2024/02/15	3	137.50	0	0.00	137.00	3	1,805	0.17%
2024/01/30	0	0.00	6	104.00	107.00	-6	1,020	-0.59%
2024/01/17	2	97.50	0	0.00	97.30	2	1,141	0.18%
2024/01/05	2	100.00	0	0.00	100.50	2	1,234	0.16%
2023/12/13	1	112.50	1	112.00	110.50	0	2,115	0.00%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/08	1	105.00	0	0.00	105.00	1	2,366	0.04%
2023/11/20	15	106.50	0	0.00	105.50	15	2,620	0.57%
2023/11/15	6	100.83	0	0.00	100.50	6	2,586	0.23%
2023/11/10	1	100.00	0	0.00	100.00	1	2,600	0.04%
2023/10/20	1	103.50	1	104.00	103.00	0	2,939	0.00%
2023/10/18	3	107.33	20	107.20	107.50	-17	2,931	-0.58%
2023/10/16	20	114.08	6	114.50	113.50	14	2,907	0.48%
2023/10/13	3	114.50	4	114.50	114.00	-1	2,953	-0.03%
2023/10/06	0	0.00	4	118.13	114.50	-4	2,989	-0.13%
2023/10/04	3	124.50	1	125.50	125.50	2	2,816	0.07%
2023/10/03	1	126.00	3	123.00	123.50	-2	2,737	-0.07%
2023/10/02	6	122.33	5	120.00	126.00	1	2,606	0.04%
2023/09/28	5	115.50	5	116.00	117.00	0	2,517	0.00%
2023/09/26	10	116.00	5	117.00	115.50	5	2,490	0.20%
2023/09/22	0	0.00	2	117.00	117.50	-2	2,430	-0.08%
2023/09/21	1	115.50	0	0.00	115.00	1	2,371	0.04%
2023/09/20	8	116.94	5	116.00	116.00	3	2,323	0.13%
2023/09/15	0	0.00	2	119.00	118.50	-2	2,127	-0.09%
2023/09/14	17	118.09	17	117.62	117.50	0	2,011	0.00%
2023/09/13	3	112.50	21	111.95	113.50	-18	1,853	-0.97%
2023/09/11	1	110.50	1	111.00	110.00	0	1,776	0.00%
2023/09/08	3	112.67	0	0.00	111.00	3	1,719	0.17%
2023/09/07	0	0.00	9	108.00	108.00	-9	1,668	-0.54%
2023/09/06	0	0.00	11	106.00	108.00	-11	1,659	-0.66%
2023/09/01	0	0.00	4	108.00	107.50	-4	1,536	-0.26%
2023/08/30	4	98.50	4	97.30	97.70	0	1,540	0.00%
2023/08/16	0	0.00	3	91.90	92.00	-3	1,704	-0.18%
2023/08/10	0	0.00	1	98.30	96.80	-1	1,714	-0.06%
2023/08/07	0	0.00	13	100.81	101.00	-13	1,719	-0.76%
2023/08/01	12	107.71	2	106.50	106.50	10	1,693	0.59%
2023/07/31	4	118.00	4	118.75	117.00	0	1,624	0.00%
2023/07/28	5	112.50	2	117.25	117.50	3	1,507	0.20%
2023/07/27	17	104.91	0	0.00	109.50	17	1,358	1.25%
2023/07/19	13	106.19	13	105.54	104.50	0	1,462	0.00%
2023/07/18	10	113.90	0	0.00	107.00	10	1,479	0.68%
2023/07/17	0	0.00	1	108.91	114.00	-1	1,423	-0.07%
2023/07/14	1	107.50	0	0.00	108.00	1	1,396	0.07%
2023/06/15	0	0.00	25	100.50	103.00	-25	2,330	-1.07%
2023/06/09	25	102.60	0	0.00	102.00	25	2,331	1.07%
2023/06/06	0	0.00	0.1	99.40	99.30	-0.1	2,357	0.00%
2023/05/29	0.1	106.50	7	105.93	106.50	-6.9	2,361	-0.29%
2023/05/26	2	104.50	0	0.00	103.50	2	2,439	0.08%
2023/05/25	8	104.25	3	103.50	103.50	5	2,559	0.20%
2023/05/23	0	0.00	5	107.10	106.00	-5	2,585	-0.19%
2023/05/22	10	105.25	3	104.00	105.00	7	2,584	0.27%
2023/05/19	0	0.00	2	103.25	102.50	-2	2,549	-0.08%
2023/05/03	2	101.50	0	0.00	102.00	2	2,967	0.07%
2023/04/12	1	132.00	1	134.00	132.00	0	2,945	0.00%
2023/04/07	0	0.00	0.1	136.50	138.00	-0.1	2,814	0.00%
2023/04/06	0.1	135.50	0	0.00	136.50	0.1	2,777	0.00%
2023/03/30	0	0.00	0.1	138.50	137.00	-0.1	2,710	0.00%
2023/03/29	0.1	136.00	0	0.00	137.00	0.1	2,681	0.00%
2023/03/28	2	137.75	2.1	136.04	135.50	-0.1	2,673	0.00%
2023/03/27	1.1	139.83	28	137.00	135.00	-27	2,599	-1.04%
2023/03/24	23	138.39	24	139.04	140.00	-1	2,509	-0.04%
2023/03/23	5	133.50	6	133.17	130.00	-1	2,336	-0.04%
2023/03/10	0	0.00	1	120.50	121.00	-1	2,873	-0.03%
2023/03/06	0	0.00	1	128.50	129.50	-1	3,433	-0.03%
2023/03/03	0	0.00	5	133.50	130.50	-5	3,482	-0.14%
2023/03/02	5	133.30	2	133.00	133.50	3	3,503	0.09%
2023/03/01	0	0.00	1	131.50	131.00	-1	3,484	-0.03%
2023/02/24	4	135.38	0	0.00	131.50	4	3,482	0.11%
2023/02/13	1	130.00	0	0.00	130.00	1	3,766	0.03%
2023/02/10	0	0.00	2	128.00	130.00	-2	3,828	-0.05%
2023/02/09	0	0.00	1	127.00	128.50	-1	3,892	-0.03%
2023/02/08	5	134.50	5	130.50	131.00	0	3,927	0.00%
2023/02/07	0	0.00	5	128.50	133.50	-5	3,924	-0.13%
2023/02/03	1	125.00	1	127.00	128.00	0	4,080	0.00%
2023/02/01	2	128.50	2	127.00	128.00	0	4,107	0.00%
2023/01/31	3	126.50	0	0.00	127.50	3	4,054	0.07%
2023/01/10	0	0.00	4	113.50	114.50	-4	3,915	-0.10%
2023/01/09	1	110.00	0	0.00	111.50	1	3,897	0.03%
2022/12/14	0	0.00	1	121.50	122.00	-1	3,920	-0.03%
2022/12/13	1	119.50	0	0.00	119.50	1	3,899	0.03%
2022/12/12	1	119.50	2	122.75	121.50	-1	3,876	-0.03%
2022/12/09	2	123.50	0	0.00	124.00	2	3,811	0.05%
2022/12/08	1	123.00	2	124.00	125.00	-1	3,793	-0.03%
2022/12/07	12	121.50	1	122.00	122.50	11	3,756	0.29%
2022/12/06	17	129.00	8	127.94	128.00	9	3,690	0.24%
2022/12/05	13	122.00	0	0.00	124.50	13	3,563	0.36%
2022/12/01	1	118.50	1	118.50	118.50	0	3,432	0.00%
2022/11/30	2	117.00	1	115.50	118.50	1	3,371	0.03%
2022/11/29	3	121.33	1	121.00	118.00	2	3,283	0.06%
2022/11/28	2	113.50	2	114.50	115.00	0	3,057	0.00%
2022/11/15	3	103.00	3	102.50	103.50	0	2,758	0.00%
2022/11/09	9	95.50	9	97.30	97.50	0	2,647	0.00%
2022/11/07	2	94.00	2	93.20	94.30	0	2,589	0.00%
2022/11/04	0	0.00	1	92.70	92.00	-1	2,564	-0.04%
2022/11/01	2	92.65	0	0.00	90.00	2	2,640	0.08%
2022/10/31	1	94.90	1	92.30	92.70	0	2,575	0.00%
2022/10/27	0	0.00	5	110.10	109.00	-5	2,446	-0.20%
2022/10/26	1	120.00	1	121.50	121.00	0	2,470	0.00%
2022/10/20	2	130.00	2	129.00	129.00	0	2,725	0.00%
2022/10/18	0	0.00	1	131.50	130.00	-1	2,782	-0.04%
2022/10/13	0	0.00	1	129.50	125.00	-1	2,819	-0.04%
2022/10/07	1	144.50	0	0.00	140.50	1	2,820	0.04%
2022/10/06	1	146.50	1	149.50	144.00	0	2,817	0.00%
2022/10/04	1	145.00	1	148.00	143.50	0	2,763	0.00%
2022/09/26	1	150.50	1	153.00	147.50	0	2,744	0.00%
2022/09/20	0	0.00	1	160.50	161.50	-1	2,641	-0.04%
2022/09/19	1	157.50	0	0.00	156.00	1	2,631	0.04%
2022/09/16	2	163.00	1	165.00	161.00	1	2,612	0.04%
2022/09/13	4	173.00	2	171.50	166.50	2	2,540	0.08%
2022/09/12	0	0.00	2	175.00	178.00	-2	2,480	-0.08%
2022/09/07	1	167.50	0	0.00	163.50	1	2,398	0.04%
2022/09/06	0	0.00	2	176.75	179.00	-2	2,338	-0.09%
2022/09/05	2	175.50	1	181.00	172.00	1	2,300	0.04%
2022/09/02	2	177.50	2	179.75	177.50	0	2,269	0.00%
2022/09/01	1	175.50	0	0.00	174.50	1	2,250	0.04%
2022/08/31	1	177.00	0	0.00	177.00	1	2,237	0.04%
2022/08/30	0	0.00	1	179.00	180.50	-1	2,220	-0.05%
2022/08/29	1	168.00	2	174.25	173.50	-1	2,204	-0.05%
2022/08/26	4	180.38	1	187.50	176.00	3	2,183	0.14%
2022/08/24	0	0.00	2	177.25	178.50	-2	2,085	-0.10%
2022/08/23	3	174.83	4	177.25	170.00	-1	2,029	-0.05%
2022/08/22	3	184.67	5	180.10	176.00	-2	1,991	-0.10%
2022/08/19	18	181.89	17	181.32	181.50	1	1,924	0.05%
2022/08/18	0	0.00	1	169.00	169.00	-1	1,805	-0.06%
2022/08/17	2	172.50	1	167.00	164.50	1	1,772	0.06%
2022/08/16	1	169.50	4	170.63	169.50	-3	1,727	-0.17%
2022/08/15	7	167.50	7	167.50	167.50	0	1,679	0.00%
2022/08/12	1	161.00	3	167.00	165.00	-2	1,614	-0.12%
2022/08/11	1	158.50	1	161.50	163.50	0	1,555	0.00%
2022/08/10	4	164.88	0	0.00	166.00	4	1,472	0.27%
2022/08/09	14	164.18	9	167.61	163.50	5	1,382	0.36%
2022/08/08	0	0.00	2	151.50	157.00	-2	1,189	-0.17%
2022/08/05	1	134.50	2	141.00	143.00	-1	1,084	-0.09%
2022/08/04	4	135.13	1	135.50	133.00	3	1,024	0.29%
2022/08/03	1	142.00	0	0.00	139.50	1	989	0.10%
2022/08/02	1	132.50	2	136.75	138.00	-1	954	-0.10%
2022/08/01	4	142.88	2	144.75	139.50	2	909	0.22%
2022/07/28	2	143.00	2	141.75	146.50	0	760	0.00%
2022/07/27	1	143.50	1	144.00	149.50	0	661	0.00%
2022/07/12	0	0.00	15	100.50	96.50	-15	391	-3.84%
2022/07/11	5	111.50	0	0.00	106.00	5	388	1.29%
2022/07/08	10	114.50	0	0.00	117.50	10	377	2.65%
2022/04/25	0	0.00	3	147.50	145.00	-3	285	-1.05%
2022/04/18	1	149.00	0	0.00	150.00	1	334	0.30%
2022/04/15	0	0.00	1	160.50	150.00	-1	315	-0.32%
2022/03/28	1	183.00	0	0.00	182.50	1	313	0.32%
2022/03/23	0	0.00	8	188.50	190.00	-8	318	-2.51%
2022/03/08	1	185.00	0	0.00	183.50	1	345	0.29%
2022/02/23	1	182.00	0	0.00	183.00	1	403	0.25%
2022/02/14	1	190.00	0	0.00	190.50	1	422	0.24%
2022/02/11	0	0.00	4	200.50	197.00	-4	428	-0.93%
2022/01/26	0	0.00	6	196.67	196.00	-6	462	-1.30%
2022/01/25	1	193.00	0	0.00	190.00	1	487	0.21%
2022/01/20	0	0.00	14	209.25	209.00	-14	498	-2.81%
2022/01/17	1	205.00	1	206.50	206.50	0	484	0.00%
2022/01/14	12	211.00	12	216.42	211.50	0	480	0.00%
2021/12/17	0	0.00	6	192.50	192.50	-6	458	-1.31%
2021/12/13	1	192.00	0	0.00	192.00	1	449	0.22%
2021/12/01	1	198.50	0	0.00	199.00	1	434	0.23%
2021/11/08	1	196.00	0	0.00	195.00	1	439	0.23%
2021/11/04	1	198.00	1	199.50	199.50	0	435	0.00%
2021/11/03	1	200.00	1	203.00	203.00	0	429	0.00%
2021/11/02	16	202.00	16	206.00	205.00	0	410	0.00%
2021/10/28	3	177.33	0	0.00	181.50	3	365	0.82%
2021/10/20	2	182.25	0	0.00	181.50	2	386	0.52%
2021/10/19	2	184.00	0	0.00	185.00	2	389	0.51%
2021/10/12	1	176.00	0	0.00	178.00	1	417	0.24%
2021/10/06	3	186.83	0	0.00	188.50	3	402	0.75%
2021/10/05	1	202.00	1	205.00	204.00	0	390	0.00%
2021/10/04	1	209.00	0	0.00	208.50	1	389	0.26%
2021/08/26	2	219.00	0	0.00	221.00	2	891	0.22%
2021/08/24	1	217.00	0	0.00	216.50	1	915	0.11%
2021/08/17	4	220.88	0	0.00	216.00	4	967	0.41%
2021/07/21	0	0.00	4	247.00	246.50	-4	1,046	-0.38%
2021/07/07	3	243.33	0	0.00	242.00	3	1,036	0.29%
2021/07/06	1	243.00	1	248.50	248.00	0	1,021	0.00%
2021/06/24	3	262.50	0	0.00	261.50	3	957	0.31%
2021/06/21	1	258.00	1	263.00	261.50	0	969	0.00%
2021/06/17	1	262.50	0	0.00	265.50	1	960	0.10%
2021/06/16	3	267.00	2	268.00	266.00	1	962	0.10%
2021/06/15	11	272.68	6	274.33	274.50	5	949	0.53%
2021/06/11	2	288.00	0	0.00	284.50	2	892	0.22%
2021/06/09	1	265.00	0	0.00	265.50	1	767	0.13%
2021/05/19	1	229.50	0	0.00	230.50	1	623	0.16%
2021/05/17	0	0.00	1	244.50	239.00	-1	593	-0.17%
2021/05/10	1	242.00	0	0.00	238.50	1	537	0.19%
2021/03/25	0	0.00	3	261.00	260.50	-3	806	-0.37%
2021/03/18	3	280.00	0	0.00	279.00	3	804	0.37%
2021/01/18	1	305.50	1	307.50	310.00	0	1,097	0.00%
2021/01/15	1	318.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	1	316.50	0	0.00	316.00	1	1,026	0.10%
2021/01/06	1	304.00	1	308.50	307.00	0	892	0.00%
2021/01/05	0	0.00	2	298.00	298.00	-2	844	-0.24%
2020/12/28	0	0.00	1	281.00	278.00	-1	845	-0.12%
2020/12/25	3	284.17	0	0.00	279.50	3	847	0.35%
2020/12/08	0	0.00	4	304.63	301.50	-4	791	-0.51%
2020/12/04	4	300.25	0	0.00	301.00	4	749	0.53%
2020/11/20	0	0.00	1	285.50	281.00	-1	767	-0.13%
2020/11/06	0	0.00	5	270.00	266.50	-5	797	-0.63%
2020/10/30	11	271.50	6	266.75	265.00	5	811	0.62%
2020/10/29	1	267.00	2	260.25	264.50	-1	781	-0.13%
2020/10/26	0	0.00	3	246.33	245.50	-3	782	-0.38%
2020/10/23	1	245.50	0	0.00	245.00	1	790	0.13%
2020/10/22	2	242.00	0	0.00	242.50	2	802	0.25%
2020/10/12	1	252.00	0	0.00	251.00	1	935	0.11%
2020/08/27	0	0.00	10	240.30	243.50	-10	1,289	-0.78%
2020/08/25	10	236.10	0	0.00	236.00	10	1,235	0.81%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/08/12	0	0.00	1	273.00	274.00	-1	1,157	-0.09%
2020/08/07	1	281.50	0	0.00	283.00	1	1,206	0.08%
2020/08/05	0	0.00	1	267.50	276.00	-1	1,209	-0.08%
2020/07/30	1	262.00	0	0.00	263.50	1	1,214	0.08%
2020/07/16	1	283.00	0	0.00	285.50	1	1,322	0.08%
2020/07/10	0	0.00	2	296.00	291.00	-2	1,348	-0.15%
2020/07/07	2	316.50	20	308.13	306.50	-18	1,319	-1.36%
2020/07/06	21	318.50	44	312.24	310.50	-23	1,303	-1.76%
2020/07/03	2	315.00	1	312.00	310.00	1	1,271	0.08%
2020/07/02	4	309.50	2	314.00	314.00	2	1,227	0.16%
2020/06/23	21	291.05	0	0.00	293.50	21	1,166	1.80%
2020/06/22	10	291.00	0	0.00	292.50	10	1,163	0.86%
2020/06/19	10	288.75	0	0.00	286.00	10	1,174	0.85%
2020/06/02	0	0.00	1	284.00	284.00	-1	1,361	-0.07%
2020/05/29	0	0.00	4	265.50	263.00	-4	1,399	-0.29%
2020/05/25	2	265.00	0	0.00	267.00	2	1,447	0.14%
2020/05/19	0	0.00	1	263.00	259.00	-1	1,449	-0.07%
2020/05/18	1	260.00	0	0.00	258.00	1	1,461	0.07%
2020/05/15	1	276.00	1	285.00	281.50	0	1,442	0.00%
2020/05/14	1	285.50	0	0.00	280.00	1	1,441	0.07%
2020/05/11	2	293.00	1	291.50	295.00	1	1,448	0.07%
2020/05/08	1	283.00	0	0.00	280.00	1	1,416	0.07%
2020/05/05	0	0.00	1	281.00	278.00	-1	1,454	-0.07%
2020/05/04	1	274.00	0	0.00	273.50	1	1,470	0.07%
2020/04/22	0	0.00	2	254.50	253.50	-2	1,414	-0.14%
2020/04/20	2	263.75	0	0.00	266.00	2	1,439	0.14%
2020/04/14	0	0.00	7	267.50	266.00	-7	1,451	-0.48%
2020/04/10	0	0.00	5	252.00	256.50	-5	1,513	-0.33%
2020/04/09	1	249.00	0	0.00	248.50	1	1,538	0.07%
2020/04/07	11	264.73	11	272.00	263.50	0	1,589	0.00%
2020/03/30	11	257.95	0	0.00	259.50	11	1,795	0.61%
2020/02/25	1	274.00	1	278.50	283.00	0	1,565	0.00%
2020/02/06	6	262.00	6	268.17	272.00	0	1,575	0.00%
2020/02/03	1	245.00	0	0.00	242.00	1	1,540	0.06%
2020/01/16	0	0.00	3	305.50	304.50	-3	1,510	-0.20%
2020/01/14	4	314.50	2	310.50	311.00	2	1,462	0.14%
2020/01/13	0	0.00	1	302.50	304.00	-1	1,416	-0.07%
2020/01/10	2	302.00	2	305.50	305.00	0	1,407	0.00%
2020/01/09	2	301.75	2	300.50	304.50	0	1,377	0.00%
2020/01/07	1	286.00	0	0.00	284.00	1	1,323	0.08%
2020/01/06	0	0.00	2	298.25	300.00	-2	1,263	-0.16%
2020/01/02	0	0.00	1	312.00	319.00	-1	1,207	-0.08%
2019/12/31	3	307.00	2	308.00	309.00	1	1,192	0.08%
2019/12/30	7	306.93	8	304.44	309.00	-1	1,145	-0.09%
2019/12/27	1	301.50	0	0.00	295.00	1	1,107	0.09%
2019/12/26	0	0.00	3	294.33	291.50	-3	1,048	-0.29%
2019/12/25	6	290.42	3	289.17	292.50	3	1,003	0.30%
2019/12/19	1	257.50	0	0.00	257.00	1	869	0.12%
2019/11/27	1	257.00	0	0.00	257.00	1	780	0.13%
2019/11/07	0	0.00	10	259.10	249.50	-10	743	-1.35%
2019/11/06	2	264.00	0	0.00	258.50	2	718	0.28%
2019/11/04	10	277.85	2	277.75	275.50	8	681	1.17%
2019/10/31	0	0.00	2	270.75	257.50	-2	661	-0.30%
2019/10/29	1	265.00	0	0.00	265.00	1	695	0.14%
2019/10/25	1	264.00	0	0.00	260.00	1	640	0.16%
2019/09/04	1	263.00	1	261.00	263.00	0	802	0.00%
2019/08/20	1	252.00	1	256.00	254.00	0	979	0.00%
2019/06/05	1	231.00	0	0.00	231.00	1	1,679	0.06%
2019/05/24	0	0.00	1	211.00	219.50	-1	1,689	-0.06%
2019/05/21	2	219.50	2	215.50	224.50	0	1,739	0.00%
2019/05/06	0	0.00	1	280.50	282.00	-1	1,711	-0.06%
2019/05/02	1	302.50	0	0.00	302.50	1	1,687	0.06%
2019/04/23	0	0.00	1	297.00	294.00	-1	1,709	-0.06%
2019/04/22	0	0.00	1	302.00	298.50	-1	1,719	-0.06%
2019/04/18	2	290.00	1	291.00	289.00	1	1,696	0.06%
2019/04/01	1	285.00	0	0.00	287.50	1	1,754	0.06%
2019/03/29	0	0.00	1	281.50	282.50	-1	1,730	-0.06%
2019/03/28	1	277.50	0	0.00	276.00	1	1,724	0.06%
2019/03/11	0	0.00	1	289.50	286.50	-1	1,796	-0.06%
2019/03/08	1	282.00	0	0.00	283.00	1	1,815	0.06%
2019/03/07	1	288.00	0	0.00	281.50	1	1,807	0.06%
2019/02/20	0	0.00	1	311.50	322.50	-1	1,616	-0.06%
2019/02/14	1	294.00	0	0.00	290.00	1	1,518	0.07%
2019/02/11	0	0.00	9	275.00	276.00	-9	1,446	-0.62%
2019/01/30	9	261.50	9	265.00	261.50	0	1,423	0.00%
2019/01/22	1	254.00	0	0.00	253.00	1	1,447	0.07%
2019/01/18	9	260.00	9	262.00	262.00	0	1,483	0.00%
2019/01/07	0	0.00	5	257.80	265.00	-5	1,287	-0.39%
2019/01/03	3	250.50	5	250.90	250.00	-2	1,232	-0.16%
2019/01/02	6	241.83	0	0.00	246.50	6	1,195	0.50%
2018/12/25	0	0.00	1	229.00	227.00	-1	1,178	-0.08%
2018/12/21	1	220.50	1	217.50	226.00	0	1,200	0.00%
2018/12/10	1	208.00	1	213.00	213.50	0	999	0.00%
2018/12/06	10	238.05	0	0.00	237.50	10	939	1.06%
2018/12/04	1	274.50	1	273.00	274.00	0	938	0.00%
2018/12/03	0	0.00	4	283.50	280.50	-4	935	-0.43%
2018/11/28	2	246.50	3	249.67	248.00	-1	907	-0.11%
2018/11/27	2	219.00	0	0.00	235.00	2	879	0.23%
2018/11/26	3	220.17	3	219.33	219.50	0	867	0.00%
2018/11/13	1	237.00	0	0.00	236.50	1	854	0.12%
2018/11/12	3	242.17	3	240.50	243.50	0	875	0.00%
2018/11/09	0	0.00	1	239.00	239.00	-1	903	-0.11%
2018/11/07	1	234.50	1	226.00	239.00	0	900	0.00%
2018/11/06	1	221.50	1	233.00	219.50	0	893	0.00%
2018/11/05	1	230.00	1	232.50	230.00	0	889	0.00%
2018/10/30	1	188.50	1	200.00	188.50	0	844	0.00%
2018/10/29	2	207.00	2	210.00	207.50	0	821	0.00%
2018/10/25	4	244.00	4	234.00	231.50	0	783	0.00%
2018/10/19	2	253.50	0	0.00	263.50	2	779	0.26%
2018/10/18	0	0.00	2	258.00	261.50	-2	778	-0.26%
2018/10/01	0	0.00	4	300.00	306.00	-4	762	-0.52%
2018/09/27	2	283.00	0	0.00	283.00	2	772	0.26%
2018/09/18	2	279.50	0	0.00	282.00	2	784	0.26%
2018/09/12	0	0.00	1	292.00	293.00	-1	783	-0.13%
2018/09/11	1	292.50	0	0.00	285.50	1	772	0.13%
2018/09/04	0	0.00	2	260.75	263.50	-2	765	-0.26%
2018/08/24	0	0.00	1	246.00	244.50	-1	825	-0.12%
2018/08/23	0	0.00	1	248.50	246.00	-1	829	-0.12%
2018/08/15	3	255.50	0	0.00	250.50	3	786	0.38%
2018/08/06	0	0.00	1	279.50	281.50	-1	814	-0.12%
2018/08/02	0	0.00	2	264.00	270.00	-2	815	-0.25%
2018/06/19	1	310.00	1	319.00	302.00	0	1,040	0.00%
2018/06/06	2	340.50	0	0.00	343.00	2	983	0.20%
2018/05/04	0	0.00	1	297.00	286.00	-1	1,074	-0.09%
2018/05/03	8	291.81	7	297.21	300.00	1	1,077	0.09%
2018/03/19	0	0.00	4	380.00	380.50	-4	1,169	-0.34%
2018/03/16	0	0.00	1	378.50	377.50	-1	1,181	-0.08%
2018/03/13	0	0.00	1	382.50	385.50	-1	1,244	-0.08%
2018/03/12	1	370.00	0	0.00	383.00	1	1,263	0.08%
2018/02/02	2	374.00	0	0.00	374.00	2	1,443	0.14%
2018/01/26	1	381.00	2	382.50	383.50	-1	1,490	-0.07%
2018/01/25	4	374.25	0	0.00	372.00	4	1,503	0.27%
2018/01/18	0	0.00	1	387.50	382.00	-1	1,574	-0.06%
2018/01/08	2	425.50	20	408.20	399.00	-18	1,535	-1.17%
2018/01/05	14	419.04	7	416.71	429.00	7	1,503	0.47%
2018/01/02	15	389.33	0	0.00	388.00	15	1,471	1.02%