亞信 (3169)-康和-石牌券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
100.5
漲跌
▼1.5
漲幅
-1.47%
成交量
308張
產業
上櫃半導體類股▼5.28%
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	101.00	102.00	-1	300	-0.33%
2025/01/20	0	0.00	3	100.83	100.50	-3	300	-1.00%
2025/01/17	2	97.05	2	97.70	97.20	0	299	0.00%
2025/01/16	2	96.05	8	98.39	98.90	-6	299	-2.00%
2025/01/15	0	0.00	1	95.20	95.10	-1	297	-0.34%
2025/01/13	6	96.10	3	98.50	93.00	3	299	1.00%
2025/01/10	4	99.63	0	0.00	98.70	4	291	1.37%
2025/01/09	4	101.63	4	103.25	99.90	0	288	0.00%
2025/01/08	3	101.67	0	0.00	101.00	3	281	1.07%
2025/01/07	0	0.00	2	104.25	105.00	-2	278	-0.72%
2025/01/03	1	103.00	1	104.00	101.50	0	277	0.00%
2025/01/02	2	103.00	2	104.00	103.00	0	277	0.00%
2024/12/31	2	103.25	1	104.50	104.50	1	276	0.36%
2024/12/27	2	107.50	3	108.33	107.00	-1	272	-0.37%
2024/12/26	3	107.33	1	109.50	107.00	2	261	0.77%
2024/12/12	0	0.00	1	103.50	112.00	-1	112	-0.89%
2024/12/11	1	99.20	0	0.00	102.00	1	100	0.99%
2024/12/09	0	0.00	2	100.50	101.00	-2	102	-1.96%
2024/12/06	2	100.75	0	0.00	100.50	2	103	1.93%
2024/12/04	0	0.00	2	98.90	100.50	-2	115	-1.73%
2024/12/03	2	97.50	0	0.00	98.20	2	122	1.64%
2024/11/29	0	0.00	2	96.85	98.40	-2	132	-1.51%
2024/11/28	2	95.65	0	0.00	96.30	2	136	1.47%
2024/11/22	0	0.00	7	98.70	99.00	-7	136	-5.12%
2024/11/20	6	97.27	0	0.00	97.00	6	138	4.35%
2024/11/19	1	96.10	3	98.40	99.00	-2	137	-1.45%
2024/11/14	1	99.60	0	0.00	96.90	1	139	0.72%
2024/11/13	0	0.00	2	101.50	100.00	-2	137	-1.46%
2024/11/12	2	100.50	0	0.00	101.00	2	138	1.45%
2024/11/11	0	0.00	3	103.00	102.00	-3	138	-2.16%
2024/11/08	2	101.75	2	104.25	102.00	0	141	0.00%
2024/11/07	0	0.00	2	103.00	103.00	-2	142	-1.40%
2024/11/01	2	101.00	0	0.00	101.50	2	169	1.18%
2024/10/30	1	101.50	0	0.00	101.00	1	171	0.58%
2024/10/24	4	106.88	0	0.00	106.00	4	175	2.28%
2024/10/21	0	0.00	4	109.25	110.50	-4	181	-2.21%
2024/10/17	2	108.50	0	0.00	108.50	2	183	1.09%
2024/10/16	1	108.50	0	0.00	108.00	1	184	0.54%
2024/10/15	1	109.00	0	0.00	108.50	1	185	0.54%
2024/10/14	0	0.00	1	109.50	109.00	-1	189	-0.53%
2024/10/11	1	108.50	0	0.00	109.00	1	192	0.52%
2024/10/08	1	109.50	1	110.50	110.50	0	197	0.00%
2024/10/01	1	111.50	1	112.50	113.00	0	222	0.00%
2024/09/13	0	0.00	1	110.50	111.00	-1	259	-0.39%
2024/09/12	1	109.50	0	0.00	110.50	1	271	0.37%
2024/09/04	1	110.50	2	114.00	117.50	-1	356	-0.28%
2024/09/03	1	117.00	1	118.50	117.00	0	355	0.00%
2024/09/02	1	117.50	0	0.00	117.50	1	367	0.27%
2024/08/30	0	0.00	1	113.00	115.00	-1	392	-0.26%
2024/08/29	1	109.50	4	110.63	112.50	-3	400	-0.75%
2024/08/28	0	0.00	5	110.50	110.50	-5	407	-1.23%
2024/08/27	4	109.38	2	110.75	110.00	2	413	0.48%
2024/08/23	6	109.75	2	110.50	110.50	4	439	0.91%
2024/08/22	1	110.00	2	111.25	111.50	-1	482	-0.21%
2024/08/21	2	110.00	0	0.00	110.00	2	525	0.38%
2024/08/20	0	0.00	2	111.50	111.50	-2	527	-0.38%
2024/08/19	1	107.50	2	109.25	109.00	-1	528	-0.19%
2024/08/16	2	107.50	0	0.00	108.50	2	534	0.37%
2024/08/14	0	105.50	5	105.90	105.00	-5	535	-0.93%
2024/08/13	4	102.50	4	104.25	104.00	0	535	0.00%
2024/08/12	0	0.00	6	103.83	104.00	-6	537	-1.12%
2024/08/09	2	102.00	4	103.25	102.50	-2	537	-0.37%
2024/08/08	7	100.51	2	101.50	101.00	5	536	0.93%
2024/08/07	0	0.00	4	101.25	101.50	-4	535	-0.75%
2024/08/06	0	0.00	17	90.53	95.10	-17	532	-3.19%
2024/08/05	9	97.82	0	0.00	97.70	9	522	1.72%
2024/08/02	23	110.22	0	0.00	108.50	23	516	4.46%
2024/08/01	0	0.00	14	112.43	113.50	-14	517	-2.70%
2024/07/31	14	110.50	3	111.67	110.50	11	518	2.12%
2024/07/30	2	108.50	4	109.50	111.50	-2	520	-0.38%
2024/07/29	5	111.70	0	0.00	110.00	5	518	0.96%
2024/07/26	2	111.25	2	112.50	113.00	0	517	0.00%
2024/07/23	0	0.00	10	114.60	114.50	-10	518	-1.93%
2024/07/22	10	113.30	0	0.00	113.50	10	519	1.92%
2024/07/19	0	0.00	9	118.28	117.00	-9	516	-1.74%
2024/07/18	9	117.94	0	0.00	118.50	9	518	1.74%
2024/07/17	0	0.00	11	120.82	120.50	-11	516	-2.13%
2024/07/16	3	119.50	5	120.50	120.00	-2	518	-0.39%
2024/07/15	4	119.38	8	120.81	119.00	-4	525	-0.76%
2024/07/12	9	118.94	3	120.50	119.50	6	522	1.15%
2024/07/11	6	121.42	0	0.00	120.50	6	522	1.15%
2024/07/10	5	120.60	0	0.00	120.50	5	527	0.95%
2024/07/08	0	0.00	4	130.00	129.00	-4	516	-0.77%
2024/07/05	2	128.50	25	128.58	129.00	-23	515	-4.46%
2024/07/04	13	126.38	2	128.00	126.50	11	518	2.12%
2024/07/03	0	0.00	3	127.17	126.50	-3	522	-0.57%
2024/07/01	1	124.50	0	0.00	124.50	1	528	0.19%
2024/06/28	4	126.50	0	0.00	126.50	4	529	0.76%
2024/06/27	8	126.50	3	128.00	126.00	5	531	0.94%
2024/06/26	0	0.00	5	128.60	129.00	-5	544	-0.92%
2024/06/25	1	125.50	1	126.50	126.00	0	547	0.00%
2024/06/24	3	127.50	0	0.00	127.00	3	550	0.54%
2024/06/21	10	133.45	15	133.50	134.00	-5	554	-0.90%
2024/06/20	18	134.44	8	134.50	135.50	10	553	1.81%
2024/06/19	6	133.17	7	135.64	132.50	-1	554	-0.18%
2024/06/18	9	133.89	4	136.88	133.50	5	567	0.88%
2024/06/17	4	133.25	0	0.00	133.50	4	569	0.70%
2024/06/13	0	0.00	3	133.33	137.50	-3	592	-0.51%
2024/06/12	0	0.00	1	131.50	131.50	-1	589	-0.17%
2024/06/11	3	130.50	0	0.00	130.50	3	617	0.49%
2024/06/07	1	132.50	0	0.00	133.50	1	652	0.15%
2024/06/05	0	0.00	3	133.67	135.00	-3	741	-0.40%
2024/06/04	0	0.00	9	132.44	130.50	-9	862	-1.04%
2024/06/03	7	129.21	2	131.50	130.00	5	1,105	0.45%
2024/05/31	4	128.75	0	0.00	128.00	4	1,129	0.35%
2024/05/30	3	128.50	1	130.50	129.50	2	1,129	0.18%
2024/05/29	1	131.00	0	0.00	131.00	1	1,129	0.09%
2024/05/28	0	0.00	1	131.00	133.50	-1	1,134	-0.09%
2024/05/27	1	132.00	28	125.98	133.00	-27	1,106	-2.44%
2024/05/24	0	0.00	13	121.08	121.50	-13	1,109	-1.17%
2024/05/23	36	120.64	4	122.50	120.00	32	1,195	2.68%
2024/05/22	0	0.00	77	122.07	123.00	-77	1,258	-6.12%
2024/05/21	0	0.00	5	119.50	119.50	-5	1,269	-0.39%
2024/05/20	4	118.50	5	120.40	119.00	-1	1,272	-0.08%
2024/05/17	5	118.50	8	120.50	118.50	-3	1,280	-0.23%
2024/05/16	69	119.29	0	0.00	118.50	69	1,286	5.37%
2024/05/15	0	0.00	39	119.46	119.00	-39	1,299	-3.00%
2024/05/14	1	117.00	3	119.00	118.00	-2	1,307	-0.15%
2024/05/13	13	117.35	0	0.00	118.00	13	1,312	0.99%
2024/05/10	7	117.93	0	0.00	117.50	7	1,323	0.53%
2024/05/09	15	120.67	0	0.00	120.00	15	1,325	1.13%
2024/05/08	15	122.27	0	0.00	122.00	15	1,328	1.13%
2024/05/07	3	118.33	5	120.10	120.50	-2	1,330	-0.15%
2024/05/06	2	117.75	0	0.00	117.50	2	1,330	0.15%
2024/05/03	1	118.50	0	0.00	118.00	1	1,333	0.07%
2024/04/30	0	0.00	1	117.50	118.00	-1	1,345	-0.07%
2024/04/29	0	0.00	7	116.79	117.00	-7	1,346	-0.52%
2024/04/26	1	114.00	13	115.27	114.50	-12	1,348	-0.89%
2024/04/25	11	114.18	2	115.00	113.50	9	1,349	0.67%
2024/04/24	0	0.00	4	115.25	115.50	-4	1,352	-0.30%
2024/04/23	1	111.00	3	112.17	112.00	-2	1,355	-0.15%
2024/04/22	4	111.00	0	0.00	110.00	4	1,357	0.29%
2024/04/19	5	114.20	1	118.50	113.00	4	1,356	0.29%
2024/04/18	5	118.50	5	119.60	118.50	0	1,351	0.00%
2024/04/17	6	118.00	3	119.17	119.00	3	1,352	0.22%
2024/04/16	6	116.75	0	0.00	117.00	6	1,351	0.44%
2024/04/15	3	119.67	15	119.97	120.50	-12	1,347	-0.89%
2024/04/11	21	123.24	0	0.00	123.00	21	1,346	1.56%
2024/04/10	0	0.00	26	125.37	124.50	-26	1,357	-1.92%
2024/04/09	17	123.76	0	0.00	123.50	17	1,352	1.26%
2024/04/08	0	0.00	20	125.58	125.50	-20	1,350	-1.48%
2024/04/03	7	124.29	0	0.00	124.50	7	1,361	0.51%
2024/04/02	11	126.18	2	128.00	126.00	9	1,373	0.66%
2024/04/01	0	0.00	18	127.17	126.50	-18	1,402	-1.28%
2024/03/29	25	125.56	0	0.00	125.00	25	1,405	1.78%
2024/03/28	3	129.67	0	0.00	128.00	3	1,393	0.22%
2024/03/27	11	129.95	13	131.35	130.00	-2	1,391	-0.14%
2024/03/26	12	130.92	0	0.00	128.50	12	1,391	0.86%
2024/03/25	0	0.00	2	134.50	133.50	-2	1,389	-0.14%
2024/03/22	1	132.50	1	133.00	133.00	0	1,392	0.00%
2024/03/21	1	135.50	1	137.00	135.50	0	1,390	0.00%
2024/03/20	1	132.50	1	134.00	134.00	0	1,372	0.00%
2024/03/19	0	0.00	4	134.00	133.00	-4	1,357	-0.29%
2024/03/18	3	132.00	0	0.00	132.00	3	1,342	0.22%
2024/03/15	2	139.00	0	0.00	135.50	2	1,330	0.15%
2024/03/14	5	144.00	5	141.00	141.00	0	1,306	0.00%
2024/03/12	0	0.00	1	141.50	143.00	-1	1,263	-0.08%
2024/03/11	1	138.50	0	0.00	138.50	1	1,220	0.08%
2024/03/08	8	145.25	7	140.86	138.00	1	1,178	0.08%
2024/03/07	2	148.50	3	153.83	150.50	-1	1,050	-0.10%
2024/03/06	1	137.50	2	139.50	141.00	-1	814	-0.12%
2024/03/05	1	137.50	1	140.00	137.50	0	801	0.00%
2024/03/04	1	138.00	0	0.00	138.00	1	813	0.12%
2024/02/26	2	142.00	1	144.50	142.00	1	1,003	0.10%
2024/02/22	1	129.50	1	131.00	134.00	0	972	0.00%
2024/02/15	0	0.00	7	126.86	128.50	-7	1,183	-0.59%
2024/02/05	7	125.29	0	0.00	124.50	7	1,197	0.58%