光環 (3234)-康和-石牌券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	50.30	0	0.00	50.30	1	3,506	0.03%
2024/05/28	3	52.30	0	0.00	51.90	3	3,463	0.09%
2024/05/24	0	0.00	4	53.48	53.90	-4	3,292	-0.12%
2024/05/23	1	49.20	40	49.31	49.00	-39	3,137	-1.24%
2024/05/22	1	50.70	15	49.55	51.40	-14	3,160	-0.44%
2024/05/17	55	47.96	0	0.00	48.10	55	3,397	1.62%
2024/05/15	0	0.00	3	48.80	50.50	-3	3,517	-0.09%
2024/05/10	1	45.45	0	0.00	46.60	1	3,707	0.03%
2024/05/09	1	46.05	50	48.02	46.20	-49	3,715	-1.32%
2024/05/03	20	49.08	0	0.00	47.70	20	3,580	0.56%
2024/05/02	11	48.60	0	0.00	50.60	11	3,535	0.31%
2024/04/30	20	49.75	0	0.00	50.00	20	3,448	0.58%
2024/04/26	1	43.60	0	0.00	44.95	1	3,095	0.03%
2024/04/02	0	0.00	2	40.00	40.50	-2	2,682	-0.07%
2024/04/01	2	39.50	0	0.00	38.70	2	2,635	0.08%
2024/03/22	0	0.00	2	39.00	38.25	-2	2,524	-0.08%
2024/03/21	2	37.25	0	0.00	37.25	2	2,523	0.08%
2024/03/19	0	0.00	5	38.90	38.90	-5	2,508	-0.20%
2024/03/15	0	0.00	3	38.70	38.25	-3	2,496	-0.12%
2024/03/14	3	39.05	0	0.00	38.85	3	2,515	0.12%
2024/03/13	0	0.00	1	38.60	38.50	-1	2,556	-0.04%
2024/03/12	0	0.00	2	39.80	39.90	-2	2,489	-0.08%
2024/03/11	2	37.10	0	0.00	36.30	2	2,417	0.08%
2024/02/27	1	40.00	0	0.00	39.30	1	2,211	0.05%
2024/02/21	0	0.00	4	38.74	39.60	-4	1,835	-0.22%
2024/02/19	5	34.20	0	0.00	36.10	5	1,540	0.32%
2024/01/08	1	26.60	0	0.00	26.15	1	1,507	0.07%
2023/12/22	1	28.10	0	0.00	27.75	1	2,236	0.04%
2023/12/07	2	29.05	0	0.00	28.85	2	2,046	0.10%
2023/12/05	1	27.45	0	0.00	27.55	1	2,009	0.05%
2023/11/27	0	0.00	3	28.70	28.20	-3	2,037	-0.15%
2023/11/02	0	0.00	3	29.50	29.45	-3	1,977	-0.15%
2023/11/01	1	29.00	0	0.00	29.75	1	1,969	0.05%
2023/10/31	0	0.00	1	30.35	28.65	-1	1,957	-0.05%
2023/10/30	0	0.00	1	30.90	31.25	-1	1,951	-0.05%
2023/10/27	1	28.65	0	0.00	30.10	1	1,934	0.05%
2023/10/25	1	30.00	0	0.00	29.50	1	1,986	0.05%
2023/10/24	0	0.00	3	29.10	30.50	-3	1,972	-0.15%
2023/10/19	2	29.00	0	0.00	28.50	2	1,958	0.10%
2023/10/18	4	27.85	2	29.25	29.95	2	1,957	0.10%
2023/10/17	2	28.43	0	0.00	27.50	2	1,918	0.10%
2023/10/12	0	0.00	1	33.65	33.95	-1	1,908	-0.05%
2023/10/11	1	34.65	0	0.00	34.30	1	1,928	0.05%
2023/10/04	1	30.80	0	0.00	31.95	1	1,954	0.05%
2023/10/02	0	0.00	2	29.63	29.85	-2	1,797	-0.11%
2023/09/20	0	0.00	2	25.60	25.35	-2	1,686	-0.12%
2023/09/14	4	25.53	0	0.00	25.90	4	1,714	0.23%
2023/09/13	0	0.00	1	24.60	24.50	-1	1,703	-0.06%
2023/09/01	0	0.00	1	25.60	25.35	-1	1,642	-0.06%
2023/08/30	0	0.00	1	28.00	27.90	-1	1,588	-0.06%
2023/08/25	3	28.30	0	0.00	28.30	3	1,538	0.19%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/12	1	32.00	0	0.00	32.00	1	978	0.10%
2023/07/07	0	0.00	2	25.80	26.60	-2	726	-0.28%
2023/07/03	2	24.85	0	0.00	25.00	2	669	0.30%
2023/04/19	0	0.00	1	25.90	25.65	-1	745	-0.13%
2023/04/18	1	27.10	1	25.50	25.85	0	713	0.00%
2023/04/12	1	25.05	0	0.00	24.95	1	611	0.16%
2023/02/10	3	23.15	3	22.82	22.85	0	865	0.00%
2022/12/19	0	0.00	3	23.80	23.75	-3	794	-0.38%
2022/12/14	3	25.30	0	0.00	25.25	3	805	0.37%
2022/12/06	0	0.00	2	25.20	25.00	-2	775	-0.26%
2022/12/01	2	25.15	0	0.00	26.10	2	720	0.28%
2022/11/29	0	0.00	20	23.80	23.55	-20	625	-3.20%
2022/10/12	0	0.00	20	20.75	20.95	-20	2,635	-0.76%
2022/09/05	25	27.83	25	27.96	27.10	0	3,442	0.00%
2022/08/22	41	29.14	1	29.35	28.10	40	3,095	1.29%
2022/08/18	0	0.00	1	28.25	28.10	-1	2,702	-0.04%
2022/08/17	1	28.00	0	0.00	27.65	1	2,653	0.04%
2022/08/15	1	26.70	1	27.70	27.65	0	2,531	0.00%
2022/08/10	1	27.80	5	27.27	27.20	-4	2,383	-0.17%
2022/08/09	7	27.44	7	28.08	28.25	0	2,262	0.00%
2022/08/08	6	28.02	2	27.18	28.55	4	2,102	0.19%
2022/08/03	0	0.00	1	23.55	23.15	-1	1,568	-0.06%
2022/07/25	1	27.50	0	0.00	27.35	1	1,390	0.07%
2022/07/14	2	23.28	2	23.40	24.00	0	1,076	0.00%
2022/07/13	1	25.90	1	26.05	24.70	0	1,025	0.00%
2022/07/07	1	25.20	1	25.40	25.50	0	588	0.00%
2022/06/30	0	0.00	5	22.80	22.40	-5	265	-1.88%
2022/06/29	5	22.35	0	0.00	22.25	5	207	2.41%
2022/01/11	0	0.00	25	26.83	26.85	-25	717	-3.49%
2022/01/06	1	28.25	1	28.15	28.05	0	711	0.00%
2021/11/26	20	27.70	21	27.20	27.30	-1	713	-0.14%
2021/11/24	20	28.75	20	28.58	28.60	0	706	0.00%
2021/11/23	10	28.70	10	28.65	28.65	0	706	0.00%
2021/11/19	19	28.88	0	0.00	28.60	19	692	2.74%
2021/11/18	1	29.30	0	0.00	29.30	1	688	0.15%
2021/11/17	6	29.60	0	0.00	29.60	6	690	0.87%
2021/11/16	0	0.00	25	30.70	30.70	-25	627	-3.98%
2021/11/09	0	0.00	3	28.65	28.45	-3	945	-0.32%
2021/08/06	7	30.95	0	0.00	30.75	7	1,385	0.51%
2021/07/27	0	0.00	5	34.16	32.10	-5	1,343	-0.37%
2021/07/26	10	33.20	10.1	33.05	33.40	-0.1	1,314	0.00%
2021/07/23	5.1	32.80	0	0.00	32.05	5.1	1,259	0.40%
2021/07/13	0	0.00	1	30.10	30.30	-1	1,174	-0.09%
2021/07/05	0	0.00	5	30.10	30.70	-5	1,190	-0.42%
2021/07/02	0	0.00	4	29.60	29.75	-4	1,191	-0.34%
2021/07/01	18	29.60	0	0.00	29.80	18	1,198	1.50%
2021/06/29	0	0.00	20	29.95	29.95	-20	1,208	-1.65%
2021/06/21	8	29.50	0	0.00	29.60	8	1,169	0.68%
2021/06/17	9	31.65	0	0.00	31.35	9	1,166	0.77%
2021/06/07	6	28.80	0	0.00	28.80	6	1,187	0.51%
2021/06/04	6	29.60	0	0.00	29.60	6	1,281	0.47%
2021/05/28	0	0.00	6	30.15	30.15	-6	1,322	-0.45%
2021/05/25	5	29.30	0	0.00	29.55	5	1,341	0.37%
2021/05/21	1	28.40	0	0.00	29.00	1	1,372	0.07%
2021/05/11	0	0.00	1	30.85	30.20	-1	1,473	-0.07%
2021/05/05	0	0.00	1	32.70	33.05	-1	1,449	-0.07%
2021/04/28	1	37.25	0	0.00	36.70	1	1,420	0.07%
2021/04/08	0	0.00	5	41.70	41.55	-5	1,522	-0.33%
2021/04/01	5	42.05	0	0.00	41.30	5	1,512	0.33%
2021/03/25	0	0.00	3	39.72	39.60	-3	1,487	-0.20%
2021/03/23	0	0.00	7	42.15	40.25	-7	1,507	-0.46%
2021/03/18	7	41.90	0	0.00	41.75	7	1,507	0.46%
2021/02/18	1	42.00	0	0.00	42.10	1	2,222	0.04%
2021/01/28	0	0.00	3	36.30	36.10	-3	2,751	-0.11%
2021/01/12	0	0.00	1	38.55	38.25	-1	2,846	-0.04%
2021/01/11	1	39.75	1	38.75	39.80	0	2,871	0.00%
2021/01/04	1	45.05	0	0.00	44.85	1	2,794	0.04%
2020/12/31	3	44.50	0	0.00	44.55	3	2,786	0.11%
2020/12/10	0	0.00	5	43.38	43.00	-5	2,742	-0.18%
2020/12/09	2	43.58	0	0.00	43.55	2	2,748	0.07%
2020/12/07	0	0.00	5	43.20	43.10	-5	2,779	-0.18%
2020/12/03	10	47.65	20	47.06	45.25	-10	2,725	-0.37%
2020/12/02	20	46.03	4	46.20	45.95	16	2,480	0.64%
2020/12/01	3	44.63	5	44.90	44.50	-2	2,405	-0.08%
2020/11/30	0	0.00	20	46.78	45.15	-20	2,406	-0.83%
2020/11/27	20	46.14	15	46.15	46.40	5	2,419	0.21%
2020/11/23	3	44.52	0	0.00	44.25	3	2,253	0.13%
2020/11/20	5	45.05	0	0.00	44.80	5	2,255	0.22%
2020/11/19	12	45.32	2	45.50	45.15	10	2,236	0.45%
2020/11/17	28	44.94	42	45.41	45.30	-14	2,205	-0.63%
2020/11/16	0	0.00	2	44.45	43.60	-2	2,119	-0.09%
2020/11/13	14	43.49	9	43.71	43.95	5	2,125	0.24%
2020/11/12	1	44.00	6	44.08	42.50	-5	2,106	-0.24%
2020/11/11	5	43.60	5	43.66	44.20	0	2,114	0.00%
2020/11/10	9	43.56	8	43.56	43.30	1	2,142	0.05%
2020/11/09	41	44.67	37	44.98	44.80	4	2,303	0.17%
2020/11/06	3	41.70	1	41.80	41.90	2	2,147	0.09%
2020/10/23	1	38.90	0	0.00	38.80	1	2,370	0.04%
2020/10/22	5	39.55	0	0.00	38.35	5	2,490	0.20%
2020/10/20	1	38.70	5	38.25	38.15	-4	2,997	-0.13%
2020/10/19	5	37.70	0	0.00	37.70	5	3,024	0.17%
2020/10/16	1	35.70	0	0.00	35.70	1	3,060	0.03%
2020/10/14	3	36.75	0	0.00	36.75	3	3,306	0.09%
2020/10/12	0	0.00	4	36.65	35.00	-4	3,461	-0.12%
2020/09/14	1	41.10	0	0.00	41.15	1	6,556	0.02%
2020/09/08	1	41.35	0	0.00	41.30	1	6,966	0.01%
2020/09/03	0	0.00	8	44.52	43.50	-8	6,971	-0.11%
2020/09/02	20	44.08	14	44.47	44.50	6	6,970	0.09%
2020/09/01	3	42.70	0	0.00	42.50	3	6,892	0.04%
2020/08/27	1	42.60	0	0.00	42.50	1	6,915	0.01%
2020/08/25	1	43.05	0	0.00	42.20	1	6,967	0.01%
2020/08/21	0	0.00	2	42.05	42.10	-2	6,958	-0.03%
2020/08/18	3	46.80	2	46.60	46.20	1	6,882	0.01%
2020/08/17	2	48.00	0	0.00	48.00	2	6,902	0.03%
2020/08/13	6	47.83	21	47.22	48.25	-15	6,891	-0.22%
2020/08/12	9	45.11	0	0.00	46.20	9	6,668	0.13%
2020/08/11	4	44.35	0	0.00	42.80	4	6,597	0.06%
2020/08/10	4	45.53	0	0.00	44.50	4	6,603	0.06%
2020/08/04	0	0.00	5	45.55	46.85	-5	6,707	-0.07%
2020/08/03	5	45.25	0	0.00	45.45	5	6,677	0.07%
2020/07/29	0	0.00	1	44.00	44.65	-1	6,630	-0.02%
2020/07/28	1	45.50	1	45.05	43.30	0	6,594	0.00%
2020/07/24	4	54.68	8	54.15	52.20	-4	6,422	-0.06%
2020/07/21	1	52.00	5	51.70	50.50	-4	6,058	-0.07%
2020/07/20	5	50.40	0	0.00	50.40	5	5,927	0.08%
2020/07/17	5	50.42	0	0.00	49.90	5	5,846	0.09%
2020/07/13	1	53.50	0	0.00	53.00	1	5,520	0.02%
2020/07/08	1	57.70	1	56.80	57.10	0	5,107	0.00%
2020/07/07	3	58.50	2	60.30	56.50	1	4,968	0.02%
2020/07/06	2	57.75	1	58.90	58.90	1	4,562	0.02%
2020/07/03	3	53.60	3	53.20	53.60	0	4,430	0.00%
2020/07/01	1	45.60	2	45.25	45.10	-1	3,874	-0.03%
2020/06/30	0	0.00	1	45.00	43.95	-1	3,715	-0.03%
2020/06/29	5	42.00	5	42.45	42.45	0	3,568	0.00%
2020/06/19	2	43.03	0	0.00	41.40	2	3,178	0.06%
2020/06/17	0	0.00	4	40.00	39.60	-4	2,651	-0.15%
2020/06/16	1	37.95	0	0.00	38.75	1	2,551	0.04%
2020/06/15	10	38.03	10	38.63	36.80	0	2,498	0.00%
2020/06/10	0	0.00	1	35.70	36.00	-1	2,342	-0.04%
2020/06/03	0	0.00	1	36.80	36.75	-1	2,421	-0.04%
2020/06/02	0	0.00	1	36.70	36.60	-1	2,418	-0.04%
2020/06/01	1	37.05	0	0.00	37.05	1	2,348	0.04%
2020/05/26	0	0.00	3	37.30	36.80	-3	2,326	-0.13%
2020/05/25	3	37.70	0	0.00	37.20	3	2,317	0.13%
2020/05/22	1	36.70	0	0.00	36.50	1	2,274	0.04%
2020/05/12	1	36.20	2	36.70	36.40	-1	2,287	-0.04%
2020/05/11	1	36.05	0	0.00	36.85	1	2,228	0.04%
2020/04/20	0	0.00	2	29.20	29.25	-2	2,260	-0.09%
2020/04/17	2	28.80	0	0.00	28.70	2	2,277	0.09%
2020/04/16	0	0.00	2	28.55	28.65	-2	2,311	-0.09%
2020/04/15	0	0.00	5	28.00	28.00	-5	2,338	-0.21%
2020/04/14	7	27.73	0	0.00	27.75	7	2,424	0.29%
2020/04/07	3	26.90	3	26.75	26.75	0	3,202	0.00%
2020/03/12	0	0.00	2	30.55	30.65	-2	3,951	-0.05%
2020/03/09	2	34.03	2	33.68	33.50	0	3,884	0.00%
2020/03/02	0	0.00	3	32.98	32.55	-3	4,005	-0.07%
2020/02/20	3	37.85	3	37.40	37.40	0	4,160	0.00%
2020/02/19	7	36.09	10	36.31	36.70	-3	4,101	-0.07%
2020/02/17	5	35.95	0	0.00	35.30	5	4,061	0.12%
2020/02/13	3	36.20	46	35.73	35.30	-43	4,098	-1.05%
2020/02/11	43	34.90	0	0.00	35.05	43	4,081	1.05%
2020/01/30	2	37.45	0	0.00	35.70	2	4,669	0.04%
2020/01/20	1	39.50	4	39.60	39.65	-3	5,009	-0.06%
2020/01/17	7	39.84	6	39.45	39.45	1	5,179	0.02%
2020/01/16	4	40.75	1	41.20	40.65	3	5,136	0.06%
2020/01/15	0	0.00	1	41.00	41.10	-1	5,106	-0.02%
2020/01/14	3	40.20	3	40.85	41.15	0	5,037	0.00%
2020/01/13	2	39.30	0	0.00	39.40	2	4,910	0.04%
2020/01/10	2	38.80	1	39.05	39.35	1	4,884	0.02%
2020/01/08	0	0.00	2	38.50	38.65	-2	4,823	-0.04%
2020/01/07	8	41.46	4	41.80	38.70	4	4,720	0.08%
2020/01/06	30	39.68	32	39.44	39.80	-2	4,383	-0.05%
2020/01/02	2	36.95	0	0.00	37.35	2	3,950	0.05%
2019/12/31	3	37.50	8	37.56	37.05	-5	3,903	-0.13%
2019/12/27	3	35.93	0	0.00	35.80	3	3,759	0.08%
2019/12/24	2	36.75	2	37.35	36.50	0	3,708	0.00%
2019/12/23	10	35.70	10	36.08	35.90	0	3,494	0.00%
2019/12/20	1	34.90	0	0.00	35.45	1	3,444	0.03%
2019/12/19	0	0.00	1	36.00	35.00	-1	3,488	-0.03%
2019/12/13	1	33.30	0	0.00	33.70	1	3,324	0.03%
2019/12/11	3	36.53	2	36.25	34.60	1	3,265	0.03%
2019/11/25	0	0.00	5	34.20	33.05	-5	2,906	-0.17%
2019/11/20	0	0.00	3	33.45	33.60	-3	2,819	-0.11%
2019/11/19	16	34.22	16	33.85	34.10	0	2,850	0.00%
2019/11/13	0	0.00	1	31.90	31.50	-1	2,663	-0.04%
2019/11/08	0	0.00	0	31.70	31.70	0	2,546	0.00%
2019/11/05	13	33.47	0	0.00	33.20	13	2,456	0.53%
2019/11/01	0	0.00	2	33.80	33.85	-2	2,361	-0.08%
2019/10/31	5	33.30	0	0.00	33.30	5	2,298	0.22%
2019/10/30	4	34.54	5	34.51	34.50	-1	2,222	-0.04%
2019/10/29	15	35.04	11	35.86	34.30	4	2,132	0.19%
2019/10/28	5	33.55	15	34.15	34.70	-10	1,752	-0.57%
2019/10/02	15	29.22	15	29.67	29.20	0	1,439	0.00%
2019/09/05	0	0.00	1	29.85	29.50	-1	1,704	-0.06%
2019/09/04	0	0.00	4	29.75	29.70	-4	1,708	-0.23%
2019/09/03	5	30.25	0	0.00	29.30	5	1,687	0.30%
2019/07/31	0	0.00	1	28.40	28.25	-1	1,614	-0.06%
2019/07/22	1	27.50	0	0.00	27.90	1	1,492	0.07%
2019/07/10	5	29.25	5	28.65	28.65	0	1,571	0.00%
2019/07/05	1	28.70	1	28.90	28.05	0	1,560	0.00%
2019/07/02	10	26.90	30	26.93	26.65	-20	1,431	-1.40%
2019/07/01	20	27.20	0	0.00	27.15	20	1,426	1.40%
2019/06/17	0	0.00	1	27.00	27.50	-1	1,519	-0.07%
2019/06/14	1	27.20	0	0.00	27.20	1	1,528	0.07%
2019/06/10	0	0.00	1	23.90	23.90	-1	1,617	-0.06%
2019/06/06	1	24.30	0	0.00	23.90	1	1,628	0.06%
2019/04/23	1	33.80	1	32.95	32.70	0	3,048	0.00%
2019/04/17	1	34.85	1	34.50	34.65	0	3,496	0.00%
2019/04/16	1	35.50	1	34.55	34.55	0	3,663	0.00%
2019/04/15	1	36.10	1	35.60	35.60	0	3,936	0.00%
2019/03/21	1	38.15	1	38.05	37.50	0	4,906	0.00%
2019/03/19	1	38.00	1	37.20	37.20	0	4,952	0.00%
2019/03/18	2	37.55	2	37.70	38.50	0	4,925	0.00%
2019/03/07	0	0.00	1	36.15	35.05	-1	5,123	-0.02%
2019/03/04	0	0.00	1	35.95	35.85	-1	5,067	-0.02%
2019/02/27	1	35.45	0	0.00	36.10	1	5,051	0.02%
2019/02/26	1	38.00	0	0.00	35.60	1	5,024	0.02%
2019/02/20	0	0.00	10	35.20	35.70	-10	4,733	-0.21%
2019/02/15	10	35.38	0	0.00	34.25	10	4,515	0.22%
2019/02/12	8	36.32	6	36.92	36.10	2	4,384	0.05%
2019/01/29	2	35.75	0	0.00	36.25	2	4,303	0.05%
2019/01/28	1	37.50	1	37.50	36.55	0	4,253	0.00%
2019/01/25	0	0.00	1	35.85	36.00	-1	4,098	-0.02%
2019/01/23	1	35.25	0	0.00	35.70	1	4,018	0.02%
2019/01/22	0	0.00	1	35.80	35.60	-1	3,993	-0.03%
2019/01/18	1	35.80	0	0.00	35.70	1	3,849	0.03%
2019/01/17	0	0.00	1	36.95	36.25	-1	3,821	-0.03%
2019/01/16	0	0.00	2	35.85	37.30	-2	3,747	-0.05%
2019/01/15	5	36.48	3	36.42	36.25	2	3,624	0.06%
2019/01/10	0	0.00	2	35.80	36.55	-2	3,346	-0.06%
2019/01/08	0	0.00	1	36.70	37.30	-1	2,954	-0.03%
2019/01/04	1	34.70	3	34.33	34.20	-2	2,450	-0.08%
2019/01/02	1	35.65	0	0.00	35.95	1	2,004	0.05%
2018/12/28	2	32.35	2	32.70	32.70	0	1,817	0.00%
2018/12/25	1	31.95	5	32.15	31.15	-4	1,593	-0.25%
2018/12/24	4	30.73	0	0.00	30.90	4	1,406	0.28%
2018/11/28	0	0.00	1	24.95	24.35	-1	426	-0.23%
2018/11/27	1	23.80	0	0.00	23.80	1	416	0.24%
2018/08/24	1	29.10	0	0.00	29.50	1	1,301	0.08%
2018/08/01	0	0.00	1	32.10	32.40	-1	1,300	-0.08%
2018/07/24	1	32.45	0	0.00	33.10	1	1,292	0.08%
2018/07/19	0	0.00	1	35.35	35.40	-1	1,251	-0.08%
2018/07/02	5	36.85	5	37.20	36.50	0	1,099	0.00%
2018/06/19	1	36.20	1	34.95	34.80	0	978	0.00%
2018/06/14	0	0.00	1	37.00	35.80	-1	958	-0.10%
2018/06/13	0	0.00	1	36.20	36.05	-1	939	-0.11%
2018/06/12	1	38.30	0	0.00	37.45	1	898	0.11%
2018/06/11	1	35.65	0	0.00	36.00	1	844	0.12%
2018/06/08	1	35.55	1	36.95	36.35	0	819	0.00%
2018/01/30	0	0.00	2	39.85	39.80	-2	2,128	-0.09%
2018/01/11	0	0.00	4	38.33	38.90	-4	2,098	-0.19%
2018/01/04	4	40.00	0	0.00	39.90	4	2,102	0.19%
2018/01/03	2	40.00	0	0.00	39.20	2	2,113	0.09%
2018/01/02	0	0.00	10	39.80	39.65	-10	2,105	-0.47%