• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    994
  • 漲跌
    ▲41
  • 漲幅
    +4.30%
  • 成交量
    3,894張
  • 產業
    上櫃 文化創意指數▲3.48%

  • 743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌 券商分點個股進出

康和-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221965.001974.00994.0003,0350.00%
2024/11/213956.0000.00953.0033,0000.10%
2024/11/202962.9400.00950.0022,9610.07%
2024/11/191.5982.8511005.00962.000.52,9380.02%
2024/11/180.1952.800948.00937.0002,8650.00%
2024/11/151.2995.7800.00971.001.22,8120.04%
2024/11/080.21051.6700.001040.000.22,8110.01%
2024/11/070.11052.5000.001040.000.12,8320.00%
2024/11/060.11055.0000.001050.000.12,8140.00%
2024/11/0501025.0000.001025.0002,8370.00%
2024/11/010.31025.0000.001045.000.32,9590.01%
2024/10/300.11050.0000.001035.000.12,9570.00%
2024/10/280.31076.0000.001070.000.33,0030.01%
2024/10/251.11054.702.11055.711040.00-13,064-0.03%
2024/10/2411055.1211060.231055.0003,1780.00%
2024/10/2301100.0000.001085.0003,2160.00%
2024/10/2111110.001.11105.991110.00-0.13,1900.00%
2024/10/1800.000.11085.001080.00-0.13,1620.00%
2024/10/1701080.000.11080.001080.0003,1340.00%
2024/10/160.11080.6300.001080.000.13,1240.00%
2024/10/1501065.0000.001060.0003,0860.00%
2024/10/140.21024.3311030.001080.00-0.93,054-0.03%
2024/10/110.1995.830.11035.001050.0003,0280.00%
2024/10/091.1967.212976.50974.00-0.92,951-0.03%
2024/10/081.3958.4700.00952.001.32,9530.05%
2024/10/041.1985.851989.35968.000.12,9210.00%
2024/10/012.11005.0021015.001020.000.12,8380.00%
2024/09/3000.000993.00986.0002,8050.00%
2024/09/270.1972.000.2991.19969.00-0.22,782-0.01%
2024/09/260.1969.001.2965.00990.00-1.12,688-0.04%
2024/09/251.1888.120.1888.57900.0012,5730.04%
2024/09/230835.0000.00834.0002,4960.00%
2024/09/180.3817.0000.00799.000.32,4370.01%
2024/09/1200.001790.00791.00-12,390-0.04%
2024/09/100.3775.7500.00772.000.32,3920.01%
2024/09/0900.000.3778.00779.00-0.32,394-0.01%
2024/09/061788.001.1794.50785.00-0.12,3890.00%
2024/09/051768.0000.00777.0012,3740.04%
2024/09/030.3767.7500.00766.000.32,3480.01%
2024/09/020.1770.001.5773.00759.00-1.52,359-0.06%
2024/08/301.1779.1900.00779.001.12,3390.04%
2024/08/291.1785.3700.00786.001.12,3360.05%
2024/08/280.1812.7100.00810.000.12,3120.01%
2024/08/260.5850.4000.00837.000.52,2850.02%
2024/08/230814.000.2816.90841.00-0.22,277-0.01%
2024/08/220825.0000.00822.0002,2690.00%
2024/08/200845.0000.00833.0002,2090.00%
2024/08/191.1802.6100.00840.001.12,1920.05%
2024/08/160.4806.241807.00802.00-0.62,156-0.03%
2024/08/1500.000.2791.42798.00-0.22,136-0.01%
2024/08/141798.081.2802.50791.00-0.22,136-0.01%
2024/08/130.1791.641792.20800.00-0.92,103-0.04%
2024/08/0900.000.1772.00787.00-0.12,0200.00%
2024/08/080.4733.0700.00734.000.41,9790.02%
2024/08/072.2702.3200.00733.002.21,9540.11%
2024/08/060.2660.0000.00669.000.21,9100.01%
2024/08/050.1662.0000.00657.000.11,8340.01%
2024/08/021727.0000.00716.0011,7570.06%
2024/08/010.2752.3000.00745.000.21,7240.01%
2024/07/311750.001755.00747.0001,6840.00%
2024/07/301791.541770.00770.0001,6420.00%
2024/07/291844.001.1860.41830.00-0.11,5630.00%
2024/07/150.11480.0011465.001475.00-11,313-0.07%
2024/07/1211495.0000.001505.0011,3030.08%
2024/07/1000.000.11460.001475.00-0.11,3070.00%
2024/07/0900.000.11380.001425.00-0.11,2820.00%
2024/07/030.11300.001.11350.001300.00-11,250-0.08%
2024/06/2800.000.11350.001355.00-0.11,2440.00%
2024/06/2701315.001.11320.241300.00-11,240-0.08%
2024/06/2611310.0000.001315.0011,3180.08%
2024/06/2500.000.21230.061235.00-0.21,348-0.01%
2024/06/2411259.6600.001225.0011,3620.08%
2024/06/210.21232.2000.001230.000.21,3750.01%
2024/06/2001220.0000.001225.0001,3910.00%
2024/06/1800.0021167.501170.00-21,449-0.14%
2024/06/1700.000.11210.001185.00-0.11,4830.00%
2024/06/140.11140.0000.001175.000.11,4980.00%
2024/06/1311125.0000.001115.0011,5180.07%
2024/06/1211075.000.11085.001100.000.91,5390.06%
2024/06/0700.0011050.001040.00-11,590-0.06%
2024/05/2701025.000.11015.001000.00-0.11,617-0.01%
2024/05/2401025.0000.001035.0001,6220.00%
2024/05/2301055.0000.001030.0001,6260.00%
2024/05/2201047.0800.001050.0001,6160.00%
2024/05/211.11040.2200.001030.001.11,6180.06%
2024/05/200.11035.0000.001025.000.11,6120.01%
2024/05/0600.000.31005.001005.00-0.31,595-0.02%
2024/05/030998.0000.00990.0001,5970.00%
2024/05/020.31001.0000.001000.000.31,5940.02%
2024/04/230999.4500.00998.0001,6240.00%
2024/04/1900.000.11010.001000.00-0.11,6120.00%
2024/04/170.11025.0000.001025.000.11,6020.01%
2024/04/0800.000.11116.251095.00-0.11,6400.00%
2024/04/0300.000.31141.881155.00-0.31,605-0.02%
2024/03/2900.001.71112.881140.00-1.71,581-0.10%
2024/03/2800.000.11110.001125.00-0.11,5040.00%
2024/03/2711045.0000.001080.0011,4580.07%
2024/03/2601035.0000.001045.0001,4520.00%
2024/03/220.11030.0000.001025.000.11,4480.01%
2024/03/2111060.0000.001055.0011,4280.07%
2024/03/180.11072.5000.001100.000.11,4200.01%
2024/03/150.21112.5000.001105.000.21,3960.01%
2024/03/140.21097.5000.001110.000.21,3750.01%
2024/03/120.21043.1301045.001090.000.11,3240.01%
2024/03/110.41072.9300.001045.000.41,3050.03%
2024/03/0800.000.11090.001090.00-0.11,2660.00%
2024/03/0500.000.1915.00918.00-0.11,1550.00%
2024/02/230835.0000.00829.0001,1220.00%
2024/02/220835.0000.00832.0001,1210.00%
2024/02/0200.005837.00838.00-51,066-0.47%
2024/01/247.1828.732834.85825.005.11,0450.49%
2024/01/1700.001.1753.36760.00-1.1987-0.12%
2024/01/0300.000738.50740.0008400.00%
2024/01/0200.000739.00725.0008280.00%
2023/12/280718.0000.00714.0008180.00%
2023/12/271731.0000.00726.0018240.12%
2023/12/250722.001712.00711.00-1845-0.12%
2023/12/221735.0000.00729.0018410.12%
2023/12/210.1746.0000.00734.000.18600.01%
2023/12/2000.002755.00760.00-2863-0.23%
2023/12/190.1761.001772.00766.00-1852-0.11%
2023/12/181790.001793.00787.0008170.00%
2023/12/156800.836800.00800.0008060.00%
2023/12/131734.0000.00766.0017380.14%
2023/12/071706.0000.00701.0016960.14%
2023/12/0600.001675.00684.00-1667-0.15%
2023/12/041674.0000.00672.0016680.15%
2023/12/0100.000.1663.00658.00-0.1690-0.01%
2023/11/3000.001673.00666.00-1686-0.15%
2023/11/292662.5000.00669.0026770.30%
2023/11/240.1649.0000.00649.000.16510.02%
2023/11/1600.001634.00635.00-1644-0.16%
2023/11/0600.001646.00647.00-1652-0.15%
2023/10/311624.0000.00623.0016750.15%
2023/10/130621.6700.00619.0008530.00%
2023/10/041637.0000.00644.0019810.10%
2023/09/2600.000661.00641.0009670.00%
2023/09/2200.001612.00624.00-1937-0.11%
2023/09/141607.0000.00610.0011,0410.10%
2023/09/1100.002591.50609.00-21,036-0.19%
2023/09/081604.0000.00604.0011,0270.10%
2023/09/071609.0000.00607.0011,0270.10%
2023/08/280560.0000.00557.0001,2200.00%
2023/08/250561.0000.00559.0001,2380.00%
2023/08/220556.0000.00554.0001,2480.00%
2023/08/180566.0000.00562.0001,2470.00%
2023/08/160558.0000.00559.0001,2500.00%
2023/08/140561.0000.00560.0001,2460.00%
2023/08/110575.0000.00577.0001,2360.00%
2023/08/090588.0000.00586.0001,2320.00%
2023/08/080594.000.1593.00591.00-0.11,231-0.01%
2023/08/0200.000.1607.00606.00-0.11,228-0.01%
2023/07/2600.000.1618.00615.00-0.11,230-0.01%
2023/07/240.1634.0000.00631.000.11,2160.01%
2023/07/201.2643.672655.50641.00-0.81,217-0.07%
2023/07/191659.001650.00659.0001,2030.00%
2023/07/1800.002640.50642.00-21,194-0.17%
2023/07/1300.002645.00643.00-21,118-0.18%
2023/06/302622.0000.00618.0021,0740.19%
2023/06/2900.000619.00618.0001,0730.00%
2023/06/270630.001636.02632.00-11,065-0.09%
2023/06/160614.0000.00608.0001,0030.00%
2023/06/092622.501615.00616.0011,0550.09%
2023/06/0500.001647.00631.00-11,063-0.09%
2023/06/021637.0000.00631.0011,0550.09%
2023/06/0100.001580.00595.00-11,024-0.10%
2023/05/151547.0000.00548.0011,0990.09%
2023/05/1000.001565.00559.00-11,133-0.09%
2023/05/0800.002553.00556.00-21,189-0.17%
2023/05/0500.001550.00540.00-11,199-0.08%
2023/05/0300.001541.00538.00-11,261-0.08%
2023/05/0200.001.1541.36534.00-1.11,283-0.09%
2023/04/2800.002529.00535.00-21,319-0.15%
2023/04/2700.000.1522.00523.00-0.11,338-0.01%
2023/04/2400.003.1512.74520.00-3.11,401-0.22%
2023/04/215510.4000.00505.0051,4290.35%
2023/04/201.1528.1600.00527.001.11,4520.08%
2023/04/1400.001553.00551.00-11,641-0.06%
2023/04/121.1532.0000.00540.001.11,6810.07%
2023/04/110.1553.005536.00538.00-4.91,713-0.29%
2023/04/071548.0000.00545.0011,7290.06%
2023/03/3000.000.1572.92564.00-0.11,812-0.01%
2023/03/290561.000572.00570.0001,8480.00%
2023/03/281.1561.9100.00559.001.11,9210.06%
2023/03/271562.2400.00573.0011,9640.05%
2023/03/233558.0000.00562.0031,9780.15%
2023/03/220.1561.8600.00561.000.11,9770.00%
2023/03/2100.000.3553.00549.00-0.31,970-0.02%
2023/03/1700.000.1557.00560.00-0.11,961-0.01%
2023/03/160.1553.0000.00548.000.11,9540.01%
2023/03/151.2563.1700.00562.001.21,9640.06%
2023/03/080570.0000.00572.0001,9180.00%
2023/03/0700.000.1567.00559.00-0.11,896-0.01%
2023/03/030.1536.0000.00536.000.11,8350.01%
2023/02/221495.562490.00497.50-11,862-0.05%
2023/02/1400.000511.00503.0001,8610.00%
2023/02/130505.000.2507.00502.00-0.21,859-0.01%
2023/02/101510.001514.00508.0001,8770.00%
2023/02/090507.0000.00507.0001,9130.00%
2023/02/070.1517.0000.00516.000.11,8820.00%
2023/02/064508.2500.00500.0041,8590.22%
2023/02/0300.001525.00524.00-11,819-0.05%
2023/02/022514.5000.00518.0021,7960.11%
2023/02/0100.003.1508.81517.00-3.11,775-0.17%
2023/01/131467.0000.00466.5011,6360.06%
2023/01/121.1470.4100.00474.001.11,6150.07%
2023/01/111.1480.365489.60481.50-3.91,582-0.25%
2023/01/103485.5000.00483.5031,5500.19%
2023/01/093471.176467.83476.00-31,508-0.20%
2023/01/065456.302.1456.19453.002.91,4380.20%
2023/01/0500.000.1444.50445.00-0.11,372-0.01%
2023/01/0400.002.1441.07444.00-2.11,342-0.16%
2023/01/031.1430.594430.38433.50-2.91,304-0.22%
2022/12/301428.003.1433.84433.50-2.11,276-0.16%
2022/12/290.1425.003.1427.26424.50-31,244-0.24%
2022/12/273427.003429.00430.0001,2020.00%
2022/12/260.2424.002.1433.83421.00-1.91,190-0.16%
2022/12/232430.507429.50425.50-51,170-0.43%
2022/12/223.1427.872424.75426.501.11,1290.10%
2022/12/216418.922423.25424.0041,0970.36%
2022/12/204.1413.5700.00404.504.11,0620.39%
2022/12/1900.002.4407.69418.00-2.4985-0.24%
2022/12/091.1390.0500.00390.001.19160.12%
2022/12/061399.0000.00399.5018970.11%
2022/12/0100.001390.00387.50-1878-0.11%
2022/11/216402.6700.00391.0068890.67%
2022/11/0700.001382.00384.50-1793-0.13%
2022/11/0100.001360.00357.50-1891-0.11%
2022/10/3100.002352.00351.50-2905-0.22%
2022/10/261342.0000.00342.5019160.11%
2022/10/251348.0000.00344.0019230.11%
2022/08/181400.0000.00405.0018090.12%
2022/08/1500.000.7401.04402.50-0.7771-0.09%
2022/08/091413.501412.00414.0006650.00%
2022/08/085396.807393.64394.00-2608-0.33%
2022/08/041350.0000.00350.0015430.18%
2022/08/031343.0000.00346.5015320.19%
2022/07/291353.0000.00354.0015050.20%
2022/07/281351.0000.00351.0014910.20%
2022/07/270348.5000.00355.5004670.00%
2022/07/2500.001784.00789.00-1369-0.27%
2022/07/2200.000.3770.00774.00-0.3349-0.10%
2022/07/1900.001742.00742.00-1321-0.31%
2022/07/121661.001660.00663.0002970.00%
2022/07/071670.0000.00680.0012820.35%
2022/07/060.1689.0000.00688.000.12660.02%
2022/07/0400.001765.00764.00-1243-0.41%
2022/06/2400.001686.00694.00-1221-0.45%
2022/06/231681.0000.00681.0012310.43%
2022/06/200.1700.0000.00694.000.12500.04%
2022/05/091727.0000.00713.0013010.33%
2022/04/2200.001749.00747.00-1311-0.32%
2022/04/2100.001758.00759.00-1313-0.32%
2022/02/140.1707.0000.00704.000.13580.01%
2022/02/080720.0000.00718.0003840.00%
2022/01/260716.0000.00709.0004260.01%
2022/01/250716.0000.00719.0004260.00%
2022/01/210739.0000.00722.0004330.00%
2022/01/060764.000.1765.00740.00-0.1445-0.02%
2021/12/280795.0000.00793.0004750.00%
2021/12/171799.0000.00789.0015640.18%
2021/12/1400.001807.00788.00-1574-0.17%
2021/12/0900.001834.89834.00-1571-0.18%
2021/12/061786.0000.00780.0015580.18%
2021/11/2600.001774.00787.00-1606-0.16%
2021/11/250.1785.0000.00781.000.16160.02%
2021/11/230797.0000.00788.0006260.00%
2021/11/2200.001807.00809.00-1625-0.16%
2021/11/191815.0000.00811.0016280.16%
2021/11/180.2808.9300.00807.000.26260.02%
2021/11/170.1797.0000.00802.000.16290.01%
2021/11/1600.001783.00792.00-1637-0.16%
2021/11/121785.0000.00790.0016450.15%
2021/11/0900.001773.37795.00-1659-0.15%
2021/11/0300.003761.67763.00-3628-0.48%
2021/10/220.1682.000.1682.00679.00-0.1636-0.01%
2021/10/211.1701.6200.00691.001.16600.16%
2021/10/200.1699.0000.00695.000.16600.01%
2021/10/180.1700.0000.00702.000.16600.01%
2021/10/140.1702.0000.00712.000.16730.01%
2021/10/120700.0000.00709.0006740.00%
2021/10/071688.001697.00697.0006710.00%
2021/10/060.1692.0000.00680.000.16790.01%
2021/10/050.1685.0000.00704.000.16670.01%
2021/10/040.1694.0000.00699.000.16620.01%
2021/10/0100.000.1700.00690.00-0.1631-0.01%
2021/09/301652.0000.00655.0016030.17%
2021/09/290.1665.0000.00659.000.16060.01%
2021/09/270666.2400.00669.0006070.00%
2021/09/240.2666.2600.00663.000.26180.03%
2021/09/220655.0000.00650.0006250.00%
2021/09/150.1652.0000.00651.000.16380.01%
2021/09/140.1662.0000.00662.000.16430.01%
2021/09/091.1636.101640.00640.000.16510.01%
2021/08/261703.0000.00696.0016990.14%
2021/08/231700.0000.00698.0017630.13%
2021/08/201706.001714.00709.0007890.00%
2021/08/190.1724.0000.00716.000.18250.01%
2021/08/171755.0000.00750.0019080.11%
2021/08/160.1760.0000.00754.000.19590.01%
2021/08/090.1826.0000.00821.000.11,1810.00%
2021/08/031840.0000.00839.0011,2950.08%
2021/07/280.1842.0000.00858.000.11,2920.00%
2021/07/270.2862.341863.00854.00-0.91,304-0.07%
2021/07/220.1820.5000.00817.000.11,3070.01%
2021/07/210.1824.0000.00815.000.11,3080.01%
2021/07/200.1826.0000.00837.000.11,3010.00%
2021/07/160.1829.0000.00824.000.11,2980.01%
2021/07/150.1820.0000.00820.000.11,3020.00%
2021/07/140.1822.0000.00816.000.11,3040.00%
2021/07/130.3826.6400.00810.000.31,3020.02%
2021/07/120.1836.0000.00829.000.11,3020.00%
2021/07/081840.0000.00841.0011,3080.08%
2021/07/021831.001839.00840.0001,3660.00%
2021/07/010826.5000.00820.0001,3680.00%
2021/06/290843.0000.00841.0001,3630.00%
2021/06/250.1852.5000.00846.000.11,3630.00%
2021/06/240853.0000.00848.0001,3770.00%
2021/06/170866.4000.00845.0001,3770.00%
2021/06/092931.0000.00916.0021,3510.15%
2021/06/071933.001940.00940.0001,3500.00%
2021/06/0200.000935.00910.0001,3410.00%
2021/06/0100.001941.00946.00-11,354-0.07%
2021/05/281931.000925.00932.0011,3650.07%
2021/05/2500.001844.00859.00-11,340-0.07%
2021/05/241838.001824.00823.0001,3170.00%
2021/05/2100.003814.67822.00-31,279-0.23%
2021/05/201797.0000.00787.0011,2580.08%
2021/05/181774.001794.00796.0001,2490.00%
2021/05/172764.503782.67794.00-11,215-0.08%
2021/05/131771.001742.00742.0001,1750.00%
2021/05/121743.003765.00759.00-21,165-0.17%
2021/05/111739.0000.00730.0011,1210.09%
2021/05/042761.5000.00748.0021,1850.17%
2021/05/0300.004788.75782.00-41,229-0.33%
2021/04/261760.0000.00761.0011,3140.08%
2021/04/211766.0000.00765.0011,3570.07%
2021/04/141768.0000.00760.0011,4640.07%
2021/04/1200.001.2785.82769.00-1.21,483-0.08%
2021/04/0900.001777.00790.00-11,488-0.07%
2021/04/071760.0000.00757.0011,5860.06%
2021/03/3100.001755.00759.00-11,592-0.06%
2021/03/301753.0000.00753.0011,6020.06%
2021/03/292751.501754.00750.0011,5970.06%
2021/03/261742.001749.00739.0001,5880.00%
2021/03/220747.0000.00750.0001,5950.00%
2021/03/181744.0000.00744.0011,5980.06%
2021/03/150.1752.1700.00747.000.11,6030.00%
2021/03/121769.001754.00754.0001,6260.00%
2021/03/022.1779.6700.00746.002.11,5650.13%
2021/02/1900.002827.00828.00-21,454-0.14%
2021/02/183841.007847.14850.00-41,446-0.28%
2021/02/031804.001811.00832.0001,4510.00%
2021/02/021796.002805.50805.00-11,480-0.07%
2021/01/291799.6500.00776.0011,4700.07%
2021/01/280813.0000.00808.0001,4630.00%
2021/01/266863.005843.00843.0011,4250.07%
2021/01/258850.139840.56856.00-11,393-0.07%
2021/01/2211820.368823.88810.0031,3390.22%
2021/01/211791.0000.00789.0011,2910.08%
2021/01/201770.005778.00791.00-41,273-0.31%
2021/01/151766.931760.00763.0001,2310.00%
2021/01/141776.0700.00776.0011,2210.08%
2021/01/1300.001789.00790.00-11,224-0.08%
2021/01/121777.0600.00780.0011,2190.08%
2021/01/111796.014798.00788.00-31,219-0.24%
2021/01/081775.024785.25785.00-31,198-0.25%
2021/01/076775.335772.60769.0011,1750.09%
2021/01/062775.001782.00742.0011,1490.09%
2021/01/052764.5000.00763.0021,1410.18%
2021/01/041765.003772.67779.00-21,157-0.17%
2020/12/318766.503763.33758.0051,1860.42%
2020/12/3000.002742.00772.00-21,145-0.17%
2020/12/2400.001700.00702.00-11,085-0.09%
2020/12/2300.001685.00688.00-11,082-0.09%
2020/12/221683.0000.00680.0011,1050.09%
2020/12/1800.001695.00689.00-11,125-0.09%
2020/12/173688.671694.00683.0021,1250.18%
2020/12/152692.002684.00680.0001,1220.00%
2020/12/1400.002684.50695.00-21,131-0.18%
2020/12/111686.001691.00678.0001,1390.00%
2020/12/101686.001691.00684.0001,1460.00%
2020/12/091686.0000.00683.0011,1600.09%
2020/12/0800.001689.00696.00-11,172-0.09%
2020/12/072664.502665.50662.0001,1820.00%
2020/12/043663.003669.00672.0001,2150.00%
2020/12/031674.001679.00676.0001,2330.00%
2020/11/301692.0000.00678.0011,3510.07%
2020/11/271710.0000.00708.0011,4020.07%
2020/11/2600.002684.00706.00-21,446-0.14%
2020/11/206708.009702.22708.00-31,551-0.19%
2020/11/193688.671684.00688.0021,5980.13%
2020/11/182684.002687.50685.0001,6640.00%
2020/11/1700.001694.00690.00-11,705-0.06%
2020/11/134681.001692.00680.0031,7590.17%
2020/11/113700.001709.00692.0021,7510.11%
2020/11/105723.802713.00725.0031,7280.17%
2020/10/231775.0000.00772.0011,8680.05%
2020/10/2200.001789.00780.00-11,907-0.05%
2020/10/211760.003767.33778.00-21,920-0.10%
2020/10/204753.004757.75765.0001,9330.00%
2020/10/191757.0000.00751.0011,9490.05%
2020/10/161765.001771.00760.0001,9830.00%
2020/10/143778.334777.75768.00-12,068-0.05%
2020/10/134786.0000.00778.0042,1070.19%
2020/10/121806.001806.00803.0002,1110.00%
2020/10/083804.002801.50794.0012,1320.05%
2020/09/302756.005765.20771.00-32,208-0.14%
2020/09/293769.334773.25763.00-12,233-0.04%
2020/09/282749.5000.00758.0022,2580.09%
2020/09/2500.001759.00760.00-12,298-0.04%
2020/09/241780.001786.00780.0002,3480.00%
2020/09/232814.0000.00811.0022,4190.08%
2020/09/221818.001823.00812.0002,4480.00%
2020/09/1800.001826.00828.00-12,508-0.04%
2020/09/1500.001820.00818.00-12,603-0.04%
2020/09/111807.003815.00825.00-22,756-0.07%
2020/09/102807.0000.00806.0022,7630.07%
2020/09/091816.003827.67834.00-22,758-0.07%
2020/09/075874.601896.00828.0042,7190.15%
2020/09/042915.001920.00920.0012,6680.04%
2020/09/023945.673967.33924.0002,6810.00%
2020/09/011937.001896.00953.0002,6300.00%
2020/08/311883.0000.00880.0012,5920.04%
2020/08/281881.001889.00890.0002,6240.00%
2020/08/261950.0000.00910.0012,6270.04%
2020/08/2100.001835.00837.00-12,642-0.04%
2020/07/1600.0012784.33767.00-122,480-0.48%
2020/07/142843.0000.00808.0022,4860.08%
2020/07/1300.002840.00845.00-22,462-0.08%
2020/07/094847.753815.33818.0012,4290.04%
2020/07/083836.333830.00831.0002,3970.00%
2020/07/072827.502832.50815.0002,4200.00%
2020/07/066823.676832.50826.0002,4220.00%
2020/07/034831.5011840.00805.00-72,424-0.29%
2020/07/0222806.323818.67817.00192,4070.79%
2020/06/2900.002740.50736.00-22,387-0.08%
2020/06/241779.0000.00782.0012,4030.04%
2020/06/221732.001738.00740.0002,4260.00%
2020/06/191729.0000.00727.0012,4630.04%
2020/06/1600.001627.00630.00-12,460-0.04%
2020/06/111615.001607.00599.0002,6800.00%
2020/06/101609.0000.00612.0012,7410.04%
2020/06/091622.001619.00606.0002,8270.00%
2020/06/0300.001589.00581.00-12,872-0.03%
2020/06/021583.0000.00583.0012,8620.03%
2020/05/291593.001584.00560.0002,9110.00%
2020/05/2800.001557.00578.00-12,861-0.03%
2020/05/2700.002525.00526.00-22,797-0.07%
2020/05/122507.008515.38522.00-63,213-0.19%
2020/05/117503.714509.25505.0033,2020.09%
2020/05/083519.0000.00517.0033,1920.09%
2020/05/041541.0000.00518.0013,2640.03%
2020/04/2400.001571.00566.00-13,321-0.03%
2020/04/2300.001580.00577.00-13,322-0.03%
2020/04/2000.004544.00546.00-43,312-0.12%
2020/04/173560.6700.00547.0033,3300.09%
2020/04/132601.001607.00580.0013,4840.03%
2020/04/1000.002596.00593.00-23,467-0.06%
2020/04/0900.001601.00589.00-13,423-0.03%
2020/04/082603.501595.00592.0013,4000.03%
2020/04/076622.5000.00600.0063,3640.18%
2020/03/261522.001535.00535.0003,0760.00%
2020/03/1700.003531.00524.00-32,589-0.12%
2020/03/163546.0000.00515.0032,4910.12%
2020/03/041570.003582.67582.00-22,149-0.09%
2020/02/272639.0000.00610.0022,0410.10%
2020/02/1400.002496.00498.00-21,597-0.13%
2020/02/132484.0000.00479.5021,5720.13%
2020/02/1000.001486.50498.50-11,561-0.06%
2020/02/071506.0000.00481.5011,5330.07%
2020/01/3100.006492.67486.00-61,387-0.43%
2020/01/305485.906486.75485.00-11,347-0.07%
2020/01/204462.752462.75466.0021,2740.16%
2020/01/161457.501461.50463.5001,2490.00%
2020/01/1500.004462.00461.50-41,237-0.32%
2020/01/1400.001463.50469.50-11,214-0.08%
2020/01/136465.0011468.82457.50-51,180-0.42%
2020/01/1014461.969455.11457.5051,1370.44%
2020/01/0912427.928428.19440.5041,0410.38%
2020/01/082403.0000.00405.0029360.21%
2020/01/0700.006391.00391.00-6894-0.67%
2020/01/0200.001395.00393.00-1913-0.11%
2019/12/2500.001390.00387.00-11,017-0.10%
2019/12/126372.2500.00367.5061,0290.58%
2019/12/0400.001339.00339.50-11,067-0.09%
2019/11/2000.001359.50359.50-11,265-0.08%
2019/11/151376.0000.00376.0011,2340.08%
2019/11/112384.5000.00382.5021,2770.16%
2019/10/211388.0000.00389.5011,5470.06%
2019/10/0200.001425.50408.50-11,595-0.06%
2019/09/111381.501383.50385.0001,8080.00%
2019/09/0600.001394.00386.00-11,831-0.05%
2019/09/055420.9000.00380.5051,8210.27%
2019/09/041411.501415.00422.5001,7620.00%
2019/08/3000.002381.50378.00-21,897-0.11%
2019/08/291379.0000.00383.5011,8960.05%
2019/08/232388.0000.00394.0021,9830.10%
2019/07/0500.001315.00311.50-12,349-0.04%
2019/07/011302.0000.00302.0012,3910.04%
2019/06/0600.001274.50276.00-12,198-0.05%
2019/06/041255.0000.00256.5012,1380.05%
2019/05/171258.501264.00267.0002,2000.00%
2019/05/167269.147270.57261.5002,1550.00%
2019/05/1500.001268.50267.00-12,136-0.05%
2019/05/136248.086250.92248.0002,0570.00%
2019/05/061248.001253.00245.0001,9390.00%
2019/04/2900.001249.50248.00-11,846-0.05%
2019/04/1800.001266.50258.00-11,743-0.06%
2019/04/172267.251274.00266.0011,7190.06%
2019/04/161272.001266.50266.0001,6800.00%
2019/04/125259.604257.25254.0011,5750.06%
2019/04/0800.008218.00220.00-81,188-0.67%
2019/03/288198.7500.00201.5081,0800.74%
2019/03/211215.005205.10206.50-41,005-0.40%
2019/03/204216.5000.00216.5049710.41%
2019/03/1900.001220.00222.00-1958-0.10%
2019/03/153220.505224.30221.00-2927-0.22%
2019/03/143225.832226.50226.5018570.12%
2019/03/121208.501209.50205.0007190.00%
2019/03/062208.2500.00206.0025630.35%
2019/03/051207.5000.00209.0015450.18%
2019/03/043205.003204.50209.0005170.00%
2019/02/271192.501190.50196.0004160.00%
2018/09/1000.001137.00137.00-1345-0.29%
2018/06/0700.0015188.37185.00-15991-1.51%
2018/05/315190.5000.00191.0059510.53%
2018/05/2500.005190.50188.00-5858-0.58%
2018/05/235185.0015185.50183.50-10793-1.26%
2018/05/2220181.6300.00180.00207792.57%
2018/05/215183.0028189.18183.50-23758-3.03%
2018/05/1827187.178193.00186.00197332.59%
2018/05/1710190.201189.00188.5096971.29%
2018/05/141172.002173.50178.00-1586-0.17%
2018/05/1116169.9416168.50169.0005290.00%
2018/04/0300.001168.50169.00-1580-0.17%
2018/03/2900.004167.63167.50-4555-0.72%
2018/03/287170.002166.75166.0055360.93%
2018/02/121155.0000.00155.0015670.18%
2018/01/261169.001168.50167.5005240.00%
鈊象 相關文章