榮創 (3437)-康和-石牌券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
755張
產業
上市光電類股▲0.54%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	27.20	27.20	-1	5,117	-0.02%
2024/04/09	1	29.85	0	0.00	29.75	1	5,194	0.02%
2024/03/22	1	30.10	1	29.75	30.10	0	5,637	0.00%
2024/03/20	0	0.00	1	30.05	29.90	-1	5,800	-0.02%
2024/03/13	9	30.00	0	0.00	30.00	9	6,150	0.15%
2024/03/12	3	31.12	0	0.00	31.10	3	6,145	0.05%
2024/03/08	1	30.50	0	0.00	30.60	1	6,139	0.02%
2024/03/05	0	0.00	30	33.85	33.80	-30	6,157	-0.49%
2024/03/04	10	34.35	0	0.00	34.35	10	6,150	0.16%
2024/03/01	10	35.90	0	0.00	35.55	10	6,284	0.16%
2024/02/27	20	36.40	10	36.75	36.70	10	7,096	0.14%
2024/02/26	1	37.55	10	36.93	37.00	-9	7,159	-0.13%
2024/02/20	2	36.80	20	37.28	36.70	-18	6,772	-0.27%
2024/02/19	21	38.27	1	38.30	38.65	20	6,499	0.31%
2024/02/02	10	30.20	0	0.00	29.80	10	5,317	0.19%
2024/01/31	2	29.85	0	0.00	30.20	2	5,136	0.04%
2024/01/19	0	0.00	1	30.40	30.40	-1	4,407	-0.02%
2024/01/17	0	0.00	2	29.00	29.30	-2	4,292	-0.05%
2024/01/11	1	29.75	1	30.45	29.65	0	4,098	0.00%
2023/12/29	1	29.50	0	0.00	29.60	1	3,735	0.03%
2023/12/27	0	0.00	1	31.70	31.05	-1	3,652	-0.03%
2023/12/26	1	30.15	1	30.30	30.70	0	3,458	0.00%
2023/12/25	3	28.25	3	28.50	28.40	0	3,308	0.00%
2023/12/15	1	31.00	0	0.00	31.00	1	3,029	0.03%
2023/12/01	1	32.55	2	32.88	32.85	-1	2,145	-0.05%
2023/11/30	0	0.00	1	30.80	30.80	-1	2,047	-0.05%
2023/11/27	0	0.00	1	26.10	28.50	-1	1,649	-0.06%
2023/11/23	4	24.95	8	25.20	25.20	-4	684	-0.58%
2023/11/22	19	22.84	30	22.69	22.95	-11	480	-2.29%
2023/11/21	12	20.63	0	0.00	21.00	12	267	4.49%
2023/10/26	3	19.00	0	0.00	18.15	3	161	1.85%
2023/01/12	1	17.25	0	0.00	17.20	1	123	0.81%
2022/12/02	0	0.00	10	17.90	18.00	-10	155	-6.44%
2022/12/01	0	0.00	2	17.70	17.85	-2	152	-1.31%
2022/11/29	2	17.15	0	0.00	17.15	2	156	1.28%
2022/09/23	1	18.10	0	0.00	17.90	1	200	0.50%
2022/08/26	10	20.50	0	0.00	20.40	10	227	4.39%
2022/06/24	0	0.00	3	19.95	19.85	-3	361	-0.83%
2022/06/17	3	20.17	0	0.00	20.10	3	384	0.78%
2022/05/30	0	0.00	1	22.10	22.00	-1	470	-0.21%
2022/05/27	1	21.80	5	21.88	21.80	-4	477	-0.84%
2022/05/26	3	21.60	6	21.87	21.60	-3	485	-0.62%
2022/05/25	0	0.00	4	21.65	21.65	-4	492	-0.81%
2022/05/24	2	21.45	0	0.00	21.20	2	508	0.39%
2022/05/23	2	21.55	1	21.65	21.55	1	516	0.19%
2022/05/20	1	21.70	12	21.75	21.70	-11	538	-2.04%
2022/05/19	5	20.85	5	21.20	21.30	0	551	0.00%
2022/05/18	12	21.23	0	0.00	21.15	12	568	2.11%
2022/05/17	0	0.00	29	20.96	21.15	-29	592	-4.89%
2022/05/12	0	0.00	38	20.88	20.25	-38	632	-6.01%
2022/05/11	67	20.79	0	0.00	20.75	67	660	10.15%
2022/05/10	3	20.85	0	0.00	20.75	3	722	0.42%
2022/04/20	1	22.15	0	0.00	22.10	1	2,659	0.04%
2022/04/01	4	23.65	0	0.00	23.80	4	2,989	0.13%
2022/03/30	0	0.00	7	24.14	24.20	-7	3,006	-0.23%
2022/03/29	0	0.00	26	24.14	23.75	-26	3,008	-0.86%
2022/03/24	0	0.00	24	24.08	24.15	-24	3,003	-0.80%
2022/03/23	57	24.17	0	0.00	23.90	57	3,011	1.89%
2022/03/09	0	0.00	13	22.65	22.55	-13	3,183	-0.41%
2022/03/03	0	25.25	0	0.00	24.85	0	3,179	0.00%
2022/02/21	0	0.00	1	26.05	26.10	-1	3,331	-0.03%
2022/02/18	1	26.40	0	0.00	26.30	1	3,324	0.03%
2022/02/17	0	0.00	1	26.60	26.05	-1	3,317	-0.03%
2022/02/16	1	26.60	0	0.00	26.60	1	3,298	0.03%
2022/02/15	0	0.00	1	26.95	26.50	-1	3,284	-0.03%
2022/02/11	0	0.00	1	28.20	27.70	-1	3,253	-0.03%
2022/02/10	6	27.87	5	27.93	27.95	1	3,229	0.03%
2022/02/09	9	27.38	44	27.74	28.90	-35	3,168	-1.10%
2022/02/08	49	27.14	0	0.00	27.10	49	3,087	1.59%
2022/02/07	11	26.50	12	26.64	26.65	-1	3,034	-0.03%
2022/01/26	10	26.46	10	25.95	26.00	0	3,022	0.00%
2022/01/25	1	27.40	16	27.03	27.10	-15	3,001	-0.50%
2022/01/24	7	26.96	1	26.90	26.90	6	2,983	0.20%
2022/01/21	13	28.49	1	27.85	27.60	12	2,937	0.41%
2022/01/20	10	29.34	10	29.32	29.35	0	2,862	0.00%
2022/01/19	17	28.59	18	29.51	29.70	-1	2,748	-0.04%
2022/01/18	23	27.66	30	28.29	28.60	-7	2,458	-0.28%
2022/01/17	6	26.91	2	27.13	26.80	4	2,234	0.18%
2022/01/14	3	27.52	2	27.00	27.10	1	2,099	0.05%
2022/01/13	10	29.22	9	29.58	29.00	1	1,942	0.05%
2022/01/12	1	27.95	16	28.04	28.05	-15	1,296	-1.16%
2022/01/11	15	26.48	0	0.00	25.50	15	1,063	1.41%
2022/01/10	15	25.62	15	25.80	25.65	0	1,027	0.00%
2021/12/10	3	24.70	3	24.55	24.65	0	888	0.00%
2021/12/09	32	25.73	32	24.90	24.90	0	886	0.00%
2021/12/08	0	0.00	12	24.92	25.20	-12	858	-1.40%
2021/12/02	10	25.13	10	24.15	24.20	0	860	0.00%
2021/11/26	1	24.00	0	0.00	23.75	1	860	0.12%
2021/11/25	1	25.30	5	25.30	24.85	-4	839	-0.48%
2021/11/24	0	0.00	1	26.05	25.65	-1	818	-0.12%
2021/11/23	8	27.45	5	27.43	26.15	3	793	0.38%
2021/11/22	3	25.70	0	0.00	25.65	3	697	0.43%
2021/11/03	0	0.00	15	24.92	24.80	-15	961	-1.56%
2021/11/02	15	25.83	0	0.00	24.70	15	981	1.53%
2021/10/19	0	0.00	4	23.78	24.00	-4	2,363	-0.17%
2021/10/18	0	0.00	9	23.63	23.30	-9	2,412	-0.37%
2021/10/01	7	23.10	6	23.95	23.10	1	2,659	0.04%
2021/09/30	7	24.10	0	0.00	24.15	7	2,666	0.26%
2021/09/29	5	24.07	0	0.00	23.95	5	2,715	0.18%
2021/09/24	0	0.00	3	24.40	24.55	-3	2,760	-0.11%
2021/09/23	3	24.30	0	0.00	24.00	3	2,770	0.11%
2021/09/06	0	0.00	1	25.25	25.20	-1	2,928	-0.03%
2021/09/02	4	26.86	3	26.55	26.55	1	2,941	0.03%
2021/08/26	0	0.00	70	26.28	26.35	-70	2,986	-2.34%
2021/08/25	5	26.65	5	26.80	26.60	0	3,008	0.00%
2021/08/23	20	25.69	29	25.87	26.10	-9	3,076	-0.29%
2021/08/19	24	25.45	12	25.81	25.20	12	3,166	0.38%
2021/08/18	20	25.96	11	25.66	26.45	9	3,282	0.27%
2021/08/17	18	27.64	22	27.05	26.05	-4	3,291	-0.12%
2021/08/16	24	27.80	7	27.74	27.85	17	3,289	0.52%
2021/08/13	27	28.71	10	28.33	28.30	17	3,321	0.51%
2021/08/11	1	27.00	0	0.00	27.00	1	3,288	0.03%
2021/08/10	13	27.97	5	27.65	27.60	8	3,312	0.24%
2021/08/09	3	28.75	2	29.25	28.75	1	3,372	0.03%
2021/08/06	10	30.10	18	29.71	29.55	-8	3,385	-0.24%
2021/08/05	18	31.40	14	30.38	30.40	4	3,432	0.12%
2021/08/04	1	30.85	1	30.95	31.00	0	3,473	0.00%
2021/08/03	17	31.47	29	31.41	31.45	-12	3,479	-0.34%
2021/08/02	13	30.91	4	30.86	31.20	9	3,474	0.26%
2021/07/30	31	31.14	10	31.83	30.55	21	3,509	0.60%
2021/07/28	4	28.69	3	29.30	29.15	1	3,351	0.03%
2021/07/27	6	32.20	0	0.00	30.80	6	3,330	0.18%
2021/07/26	7	32.57	4	33.01	33.35	3	3,175	0.09%
2021/07/23	26	29.00	28	30.26	30.35	-2	2,752	-0.07%
2021/07/22	0	0.00	24	27.90	27.60	-24	2,590	-0.93%
2021/07/21	7	26.02	12	26.49	26.05	-5	2,568	-0.19%
2021/07/20	28	27.79	0	0.00	27.45	28	2,570	1.09%
2021/07/19	1	28.65	0	0.00	28.65	1	2,583	0.04%
2021/07/16	4	28.85	19	28.63	28.95	-15	2,669	-0.56%
2021/07/15	3	27.85	0	0.00	28.05	3	2,729	0.11%
2021/07/14	12	27.73	5	27.70	27.70	7	2,818	0.25%
2021/07/13	5	29.44	0	0.00	28.60	5	2,877	0.17%
2021/07/12	5	29.00	5	29.40	29.45	0	2,882	0.00%
2021/07/09	9	29.13	9	28.97	28.90	0	2,877	0.00%
2021/07/05	0	0.00	11	28.79	29.10	-11	3,499	-0.31%
2021/07/02	0	0.00	63	28.49	28.25	-63	3,758	-1.68%
2021/07/01	10	28.01	0	0.00	27.70	10	3,861	0.26%
2021/06/30	30	28.31	0	0.00	28.15	30	3,954	0.76%
2021/06/29	35	28.60	0	0.00	28.20	35	4,041	0.87%
2021/06/24	1	29.00	0	0.00	29.15	1	4,410	0.02%
2021/06/23	0	0.00	13	28.38	28.65	-13	4,473	-0.29%
2021/06/21	13	27.88	0	0.00	27.85	13	4,830	0.27%
2021/06/18	0	0.00	3	29.03	28.80	-3	5,231	-0.06%
2021/06/17	0	0.00	47	28.75	29.20	-47	5,540	-0.85%
2021/06/15	0	0.00	5	28.50	28.45	-5	5,789	-0.09%
2021/06/11	24	28.26	21	28.84	28.25	3	5,955	0.05%
2021/06/10	5	28.30	0	0.00	28.25	5	5,992	0.08%
2021/06/04	20	29.39	0	0.00	29.20	20	6,208	0.32%
2021/06/03	27	29.90	51	30.11	29.95	-24	6,229	-0.39%
2021/06/02	51	29.56	0	0.00	29.60	51	6,286	0.81%
2021/06/01	0	0.00	12	30.43	30.35	-12	6,315	-0.19%
2021/05/31	12	29.70	0	0.00	29.80	12	6,379	0.19%
2021/05/28	0	0.00	60	30.01	30.00	-60	6,954	-0.86%
2021/05/27	60	29.58	5	30.05	29.55	55	7,009	0.78%
2021/05/26	30	29.51	25	30.35	30.65	5	6,959	0.07%
2021/05/25	0	0.00	4	29.45	29.35	-4	6,856	-0.06%
2021/05/24	4	28.85	0	0.00	28.85	4	6,877	0.06%
2021/05/18	0	0.00	5	26.20	27.80	-5	7,051	-0.07%
2021/05/17	5	26.05	5	26.65	25.30	0	7,097	0.00%
2021/05/14	5	26.50	0	0.00	26.50	5	7,050	0.07%
2021/05/13	0	0.00	12	26.83	26.80	-12	7,031	-0.17%
2021/05/12	10	26.32	2	27.65	25.35	8	6,994	0.11%
2021/05/10	3	30.20	0	0.00	30.05	3	6,965	0.04%
2021/05/07	0	0.00	6	31.80	32.15	-6	6,969	-0.09%
2021/05/05	4	30.68	0	0.00	29.80	4	7,007	0.06%
2021/05/03	0	0.00	1	32.00	32.20	-1	7,061	-0.01%
2021/04/26	3	36.75	0	0.00	36.70	3	8,349	0.04%
2021/04/21	0	0.00	2	38.75	37.95	-2	8,609	-0.02%
2021/04/20	1	38.35	1	38.25	39.00	0	8,611	0.00%
2021/04/15	1	36.95	1	36.75	36.45	0	8,890	0.00%
2021/04/14	1	36.00	2	36.03	36.00	-1	9,145	-0.01%
2021/04/13	1	39.75	0	0.00	38.25	1	9,959	0.01%
2021/04/12	4	41.01	2	41.38	40.75	2	10,483	0.02%
2021/04/09	1	39.90	2	39.68	39.55	-1	10,547	-0.01%
2021/04/08	5	40.73	4	40.51	40.70	1	10,828	0.01%
2021/04/07	0	0.00	5	39.19	39.25	-5	10,782	-0.05%
2021/04/06	1	38.90	2	38.65	38.85	-1	10,722	-0.01%
2021/04/01	1	38.35	0	0.00	38.10	1	10,711	0.01%
2021/03/31	3	39.22	8	38.62	38.50	-5	10,670	-0.05%
2021/03/30	5	38.05	1	38.20	39.70	4	10,534	0.04%
2021/03/29	2	38.05	1	37.65	37.95	1	10,665	0.01%
2021/03/25	1	38.60	0	0.00	37.50	1	10,552	0.01%
2021/03/23	2	38.78	3	39.57	37.40	-1	10,207	-0.01%
2021/03/22	4	37.90	2	38.25	38.00	2	9,807	0.02%
2021/03/19	0	0.00	3	35.65	35.50	-3	9,506	-0.03%
2021/03/18	1	34.55	0	0.00	35.35	1	9,356	0.01%
2021/03/17	0	0.00	1	35.20	35.05	-1	9,348	-0.01%
2021/03/15	2	34.55	0	0.00	34.30	2	9,352	0.02%
2021/03/11	1	33.15	1	33.25	33.35	0	9,664	0.00%
2021/03/08	0	0.00	1	31.95	32.15	-1	10,054	-0.01%
2021/03/05	1	33.25	2	33.18	33.05	-1	10,030	-0.01%
2021/03/04	5	34.45	5	34.10	33.25	0	9,990	0.00%
2021/03/03	6	35.19	4	36.28	33.80	2	9,932	0.02%
2021/02/23	1	33.45	1	33.15	33.15	0	9,221	0.00%
2021/02/19	0	0.00	1	31.55	32.90	-1	9,228	-0.01%
2021/02/18	1	31.60	10	32.18	31.65	-9	9,255	-0.10%
2021/02/17	10	31.75	0	0.00	31.75	10	9,193	0.11%
2021/01/29	0	0.00	5	30.45	30.05	-5	8,955	-0.06%
2021/01/28	0	0.00	1	30.85	30.65	-1	8,884	-0.01%
2021/01/22	5	33.65	6	34.00	34.20	-1	8,620	-0.01%
2021/01/21	13	35.23	14	35.29	34.50	-1	8,514	-0.01%
2021/01/20	13	35.77	15	35.98	34.90	-2	8,177	-0.02%
2021/01/19	1	34.25	0	0.00	33.50	1	7,286	0.01%
2021/01/18	0	0.00	1	33.00	34.00	-1	7,174	-0.01%
2021/01/14	1	34.70	1	34.55	34.60	0	6,950	0.00%
2021/01/12	0	0.00	30	34.13	34.15	-30	6,718	-0.45%
2021/01/11	8	35.21	5	34.50	34.40	3	6,629	0.05%
2021/01/08	1	33.00	0	0.00	34.10	1	6,490	0.02%
2021/01/07	16	35.60	51	35.51	35.75	-35	6,368	-0.55%
2021/01/06	19	36.68	19	36.98	35.15	0	6,077	0.00%
2021/01/05	2	36.48	7	36.31	36.60	-5	5,120	-0.10%
2021/01/04	4	32.20	9	32.53	33.30	-5	4,439	-0.11%
2020/12/31	14	29.71	8	29.86	30.30	6	4,107	0.15%
2020/12/30	2	26.48	1	26.95	27.55	1	3,704	0.03%
2020/12/29	0	0.00	1	25.70	25.70	-1	3,486	-0.03%
2020/12/28	1	25.90	1	26.25	26.05	0	3,436	0.00%
2020/12/25	1	25.80	2	25.63	25.50	-1	3,339	-0.03%
2020/12/24	1	25.35	1	25.20	25.25	0	3,294	0.00%
2020/12/23	6	25.93	4	25.74	25.10	2	3,271	0.06%
2020/12/22	1	24.40	1	24.50	23.75	0	3,083	0.00%
2020/12/16	1	25.15	1	25.00	25.00	0	3,350	0.00%
2020/12/15	0	0.00	1	24.75	24.80	-1	3,867	-0.03%
2020/12/14	1	25.25	3	25.40	25.20	-2	4,125	-0.05%
2020/12/11	1	24.50	0	0.00	25.00	1	4,176	0.02%
2020/12/09	2	26.85	2	26.70	26.80	0	4,104	0.00%
2020/12/08	1	26.10	12	26.20	26.20	-11	3,966	-0.28%
2020/12/07	5	25.55	16	26.58	26.75	-11	3,864	-0.28%
2020/12/04	2	25.00	4	24.63	25.10	-2	3,584	-0.06%
2020/12/03	25	25.55	1	24.10	24.20	24	3,496	0.69%
2020/12/02	0	0.00	2	26.05	26.05	-2	3,213	-0.06%
2020/11/27	2	23.60	2	23.45	23.20	0	3,266	0.00%
2020/11/25	1	22.50	0	0.00	22.65	1	3,438	0.03%
2020/11/23	0	0.00	10	22.80	22.75	-10	3,576	-0.28%
2020/11/18	0	0.00	2	22.70	22.65	-2	3,754	-0.05%
2020/11/17	14	22.95	2	22.88	22.65	12	3,736	0.32%
2020/10/28	1	21.65	0	0.00	21.40	1	4,100	0.02%
2020/10/26	0	0.00	1	22.30	22.10	-1	4,279	-0.02%
2020/10/22	1	22.75	0	0.00	22.20	1	4,500	0.02%
2020/10/21	1	23.40	1	22.80	22.55	0	4,527	0.00%
2020/10/19	1	22.30	0	0.00	22.35	1	4,577	0.02%
2020/10/16	1	23.00	0	0.00	22.60	1	4,627	0.02%
2020/10/13	0	0.00	1	22.30	22.35	-1	4,775	-0.02%
2020/10/08	0	0.00	17	22.21	22.20	-17	5,008	-0.34%
2020/10/07	0	0.00	28	22.57	22.45	-28	5,290	-0.53%
2020/10/06	46	22.55	0	0.00	22.60	46	5,474	0.84%
2020/09/28	1	21.25	1	21.75	21.65	0	6,214	0.00%
2020/09/23	1	23.45	1	23.10	23.10	0	6,075	0.00%
2020/09/21	0	0.00	10	24.60	24.25	-10	5,939	-0.17%
2020/09/18	50	26.19	51	27.00	25.45	-1	5,816	-0.02%
2020/09/17	2	26.63	2	25.80	26.70	0	5,282	0.00%
2020/09/16	3	24.57	2	24.45	24.30	1	5,000	0.02%
2020/09/15	0	0.00	10	23.93	24.55	-10	4,915	-0.20%
2020/09/14	10	23.65	2	23.55	23.65	8	4,934	0.16%
2020/09/03	0	0.00	1	24.80	23.90	-1	4,935	-0.02%
2020/09/01	12	25.36	11	24.88	25.40	1	4,803	0.02%
2020/08/31	2	24.70	0	0.00	24.00	2	4,639	0.04%
2020/08/25	21	23.25	22	23.36	23.85	-1	4,423	-0.02%
2020/08/24	14	21.65	12	21.90	22.45	2	4,259	0.05%
2020/08/21	0	0.00	8	21.00	21.10	-8	4,213	-0.19%
2020/08/20	4	21.40	1	20.30	20.20	3	4,204	0.07%
2020/08/19	4	21.40	6	21.68	21.90	-2	4,144	-0.05%
2020/08/18	4	21.75	0	0.00	21.75	4	4,135	0.10%
2020/08/17	9	22.14	8	22.60	22.10	1	4,170	0.02%
2020/08/14	0	0.00	4	22.20	22.35	-4	4,215	-0.09%
2020/08/13	21	21.82	9	22.03	21.70	12	4,371	0.27%
2020/08/12	1	21.90	8	22.43	22.65	-7	4,300	-0.16%
2020/08/11	8	22.10	0	0.00	22.00	8	4,325	0.18%
2020/08/06	3	24.60	0	0.00	23.50	3	4,365	0.07%
2020/07/31	0	0.00	5	23.50	23.55	-5	4,445	-0.11%
2020/07/30	1	22.90	20	23.51	22.90	-19	4,345	-0.44%
2020/07/29	5	22.13	16	22.55	22.85	-11	4,278	-0.26%
2020/07/28	35	22.23	34	22.78	22.00	1	4,222	0.02%
2020/07/24	24	22.43	8	23.00	22.00	16	4,109	0.39%
2020/07/22	0	0.00	10	23.40	22.80	-10	4,090	-0.24%
2020/07/21	2	22.50	22	22.90	23.15	-20	4,071	-0.49%
2020/07/20	26	22.48	16	22.70	22.50	10	4,100	0.24%
2020/07/17	27	23.09	21	23.25	23.30	6	4,118	0.15%
2020/07/16	34	23.48	31	23.16	22.65	3	3,961	0.08%
2020/07/14	64	25.33	43	25.13	25.10	21	3,753	0.56%
2020/07/13	10	24.75	1	24.90	24.90	9	3,474	0.26%
2020/07/09	0	0.00	27	22.40	22.40	-27	3,000	-0.90%
2020/07/08	0	0.00	2	20.20	20.40	-2	2,744	-0.07%
2020/07/07	1	18.40	0	0.00	18.55	1	2,591	0.04%
2020/06/19	4	18.46	0	0.00	18.00	4	2,495	0.16%
2020/06/18	3	18.40	5	18.74	19.10	-2	2,401	-0.08%
2020/06/17	2	18.05	0	0.00	17.70	2	2,290	0.09%
2020/06/11	1	17.10	0	0.00	17.10	1	2,294	0.04%
2020/06/09	2	18.35	0	0.00	18.20	2	2,287	0.09%
2020/06/04	1	18.65	0	0.00	18.45	1	2,277	0.04%
2020/06/03	2	18.55	0	0.00	18.50	2	2,271	0.09%
2020/05/28	2	18.15	0	0.00	17.80	2	2,169	0.09%
2020/05/21	5	19.34	0	0.00	19.05	5	2,083	0.24%
2020/05/20	12	19.53	0	0.00	19.15	12	2,005	0.60%
2020/05/08	0	0.00	10	18.90	18.90	-10	1,507	-0.66%
2020/05/07	0	0.00	35	17.91	18.10	-35	1,399	-2.50%
2020/05/06	10	17.35	0	0.00	16.85	10	1,327	0.75%
2020/04/23	6	16.05	14	15.95	16.00	-8	1,209	-0.66%
2020/04/22	10	15.46	44	15.76	15.45	-34	1,146	-2.97%
2020/04/21	30	14.82	0	0.00	14.55	30	1,059	2.83%
2020/04/20	10	15.13	0	0.00	15.20	10	1,048	0.95%
2020/04/08	0	0.00	5	12.10	12.70	-5	1,008	-0.50%
2020/04/07	5	11.75	0	0.00	11.90	5	1,008	0.50%
2020/03/23	0	0.00	2	10.30	10.40	-2	1,380	-0.14%
2020/03/18	1	11.20	0	0.00	10.90	1	1,416	0.07%
2020/03/11	2	15.65	0	0.00	15.25	2	1,697	0.12%
2020/02/13	0	0.00	2	17.15	17.00	-2	2,300	-0.09%
2020/02/05	0	0.00	7	17.20	17.20	-7	2,284	-0.31%
2020/01/17	7	18.35	1	18.65	18.40	6	2,222	0.27%
2020/01/02	5	18.10	5	18.05	18.05	0	2,306	0.00%
2019/12/31	0	0.00	2	18.05	18.00	-2	2,298	-0.09%
2019/12/27	1	18.45	0	0.00	18.40	1	2,261	0.04%
2019/12/26	118	19.15	6	19.65	18.50	112	2,225	5.03%	大買/鉅額交易
2019/12/16	1	18.10	2	18.23	18.45	-1	1,894	-0.05%
2019/12/13	0	0.00	20	18.00	17.90	-20	1,867	-1.07%
2019/12/12	22	19.12	0	0.00	18.30	22	1,827	1.20%
2019/12/10	4	18.25	7	18.30	18.40	-3	1,655	-0.18%
2019/12/06	17	18.42	20	18.41	18.20	-3	1,579	-0.19%
2019/12/05	2	17.45	0	0.00	17.65	2	1,423	0.14%
2019/12/04	0	0.00	19	17.47	17.40	-19	1,385	-1.37%
2019/11/29	2	17.15	2	17.00	16.95	0	1,292	0.00%
2019/11/27	0	0.00	10	17.50	17.50	-10	1,222	-0.82%
2019/11/26	5	17.00	0	0.00	17.00	5	1,185	0.42%
2019/11/25	0	0.00	19	17.10	17.35	-19	1,162	-1.63%
2019/11/22	18	17.21	7	17.44	17.60	11	1,119	0.98%
2019/11/19	14	16.31	1	16.45	16.05	13	892	1.46%
2019/11/18	15	16.33	0	0.00	16.25	15	875	1.71%
2019/10/30	0	0.00	5	15.85	15.70	-5	741	-0.67%
2019/10/29	0	0.00	1	15.55	15.45	-1	720	-0.14%
2019/10/28	0	0.00	2	15.75	15.75	-2	711	-0.28%
2019/10/25	2	16.00	0	0.00	15.80	2	699	0.29%
2019/10/24	0	0.00	7	16.54	16.10	-7	687	-1.02%
2019/10/23	1	16.20	2	16.20	16.20	-1	590	-0.17%
2019/10/04	1	15.20	0	0.00	15.15	1	566	0.18%
2019/09/24	3	15.90	0	0.00	15.80	3	626	0.48%
2019/09/03	4	16.13	0	0.00	15.95	4	668	0.60%
2019/08/30	2	15.55	0	0.00	15.60	2	632	0.32%
2019/08/23	2	15.55	2	15.40	15.40	0	642	0.00%
2019/08/22	5	15.60	0	0.00	15.40	5	646	0.77%
2019/07/22	0	0.00	1	16.15	16.10	-1	1,008	-0.10%
2019/07/19	1	15.75	0	0.00	15.60	1	965	0.10%
2019/07/12	0	0.00	17	16.04	15.70	-17	1,037	-1.64%
2019/07/08	17	15.82	0	0.00	15.60	17	1,192	1.43%
2019/05/22	0	0.00	3	14.10	14.00	-3	2,157	-0.14%
2019/05/21	4	13.90	4	14.05	14.05	0	2,166	0.00%
2019/05/17	0	0.00	4	14.00	14.00	-4	2,185	-0.18%
2019/04/29	1	18.30	1	17.80	17.40	0	2,041	0.00%
2019/04/23	0	0.00	1	17.50	17.50	-1	1,929	-0.05%
2019/04/22	0	0.00	1	17.95	17.75	-1	1,921	-0.05%
2019/04/19	1	17.70	0	0.00	17.75	1	1,905	0.05%
2019/04/18	1	18.00	0	0.00	17.35	1	1,890	0.05%
2019/04/17	1	18.20	0	0.00	17.90	1	1,856	0.05%
2019/04/16	2	18.10	8	18.09	18.05	-6	1,810	-0.33%
2019/04/11	1	16.85	0	0.00	16.85	1	1,673	0.06%
2019/04/10	0	0.00	1	17.35	17.35	-1	1,648	-0.06%
2019/04/08	1	17.75	0	0.00	17.75	1	1,639	0.06%
2019/03/15	3	18.25	0	0.00	18.20	3	1,508	0.20%
2019/03/14	4	18.04	0	0.00	18.05	4	1,503	0.27%
2019/03/13	0	0.00	1	18.95	18.40	-1	1,504	-0.07%
2019/03/11	5	18.85	0	0.00	18.85	5	1,555	0.32%
2019/03/08	1	18.45	0	0.00	19.10	1	1,537	0.07%
2019/03/07	2	17.95	19	18.95	18.25	-17	1,472	-1.15%
2019/02/26	13	17.33	0	0.00	17.40	13	1,125	1.16%
2019/02/25	1	17.00	0	0.00	17.10	1	1,106	0.09%
2019/02/22	3	17.35	0	0.00	17.05	3	1,101	0.27%
2019/02/18	0	0.00	7	17.15	17.10	-7	1,195	-0.59%
2019/02/13	5	16.40	0	0.00	16.45	5	1,141	0.44%
2019/01/30	0	0.00	15	16.10	16.00	-15	1,162	-1.29%
2019/01/16	15	16.70	0	0.00	16.55	15	1,146	1.31%
2018/12/27	2	16.85	4	16.90	16.75	-2	1,201	-0.17%
2018/12/12	3	16.70	3	16.70	17.30	0	1,171	0.00%
2018/12/07	3	18.10	3	17.70	17.60	0	1,100	0.00%
2018/12/06	4	18.30	3	17.45	17.40	1	1,092	0.09%
2018/12/05	3	18.50	0	0.00	18.35	3	1,065	0.28%
2018/12/04	0	0.00	3	19.55	19.10	-3	1,040	-0.29%
2018/11/30	8	17.88	0	0.00	17.35	8	833	0.96%
2018/09/28	0	0.00	10	20.61	20.60	-10	580	-1.72%
2018/08/29	5	24.50	0	0.00	25.15	5	638	0.78%
2018/06/04	0	0.00	1	30.70	30.00	-1	1,030	-0.10%
2018/06/01	1	29.85	2	30.40	30.40	-1	1,017	-0.10%
2018/05/15	0	0.00	11	26.00	25.85	-11	1,036	-1.06%
2018/03/27	10	35.30	0	0.00	35.05	10	1,557	0.64%
2018/03/23	33	34.53	0	0.00	34.60	33	1,576	2.09%
2018/03/22	0	0.00	5	36.08	35.80	-5	1,565	-0.32%
2018/03/21	5	38.14	33	38.01	37.70	-28	1,523	-1.84%
2018/03/06	0	0.00	1	31.70	31.45	-1	2,107	-0.05%
2018/02/09	2	28.10	2	30.10	29.85	0	4,528	0.00%
2018/01/17	0	0.00	4	39.20	38.35	-4	6,132	-0.07%
2018/01/12	1	38.40	10	38.30	38.10	-9	6,054	-0.15%
2018/01/09	0	0.00	10	37.00	37.00	-10	6,009	-0.17%
2018/01/08	0	0.00	11	37.48	37.35	-11	6,038	-0.18%
2018/01/05	6	39.08	0	0.00	38.70	6	6,028	0.10%
2018/01/03	2	37.53	0	0.00	37.20	2	5,969	0.03%