由田 (3455)-康和-石牌券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	102.50	105.00	-1	1,897	-0.05%
2024/06/19	0	0.00	0	105.00	104.00	0	1,876	0.00%
2024/06/18	2	102.50	3	102.00	103.00	-1	1,784	-0.06%
2024/06/17	1	97.00	0	0.00	98.10	1	1,746	0.06%
2024/06/14	2	102.00	0	0.00	100.00	2	1,699	0.12%
2024/06/12	0	0.00	1	103.50	104.00	-1	1,627	-0.06%
2024/06/07	0	0.00	1	116.50	117.50	-1	1,468	-0.07%
2024/06/06	0	0.00	5	111.50	110.00	-5	1,361	-0.37%
2024/06/04	0	0.00	28	109.27	108.50	-28	1,315	-2.13%
2024/05/31	1	106.00	1	107.50	107.50	0	1,248	0.00%
2024/05/27	0	0.00	1	115.00	114.00	-1	1,111	-0.09%
2024/05/24	0	0.00	18	110.50	109.50	-18	1,040	-1.73%
2024/05/22	5	95.10	0	0.00	95.10	5	859	0.58%
2024/05/20	10	97.20	10	98.90	97.00	0	825	0.00%
2024/05/16	0	0.00	0.2	96.00	95.70	-0.2	765	-0.03%
2024/05/02	1	89.30	0	0.00	89.50	1	626	0.16%
2024/04/30	4	90.25	0	0.00	90.30	4	616	0.65%
2024/04/29	6	90.07	0	0.00	91.30	6	600	1.00%
2024/04/26	7	91.41	7	92.34	90.80	0	548	0.00%
2024/04/18	35	88.75	0	0.00	87.90	35	481	7.27%
2024/04/17	0	0.00	3	86.17	87.80	-3	488	-0.61%
2024/03/20	1	83.00	0	0.00	81.50	1	345	0.29%
2024/03/06	0	0.00	1	78.00	78.00	-1	267	-0.37%
2024/03/04	0	0.00	1	77.30	77.30	-1	260	-0.38%
2024/02/27	0	0.00	1	79.50	78.90	-1	233	-0.43%
2024/01/30	1	76.70	0	0.00	75.60	1	192	0.52%
2024/01/11	0	0.00	1	75.10	75.60	-1	173	-0.58%
2023/11/30	0	0.00	1	73.20	74.00	-1	162	-0.61%
2023/11/22	1	74.00	0	0.00	74.40	1	189	0.53%
2023/11/20	1	73.30	0	0.00	73.40	1	184	0.54%
2023/10/27	0	70.00	0	0.00	69.60	0	207	0.00%
2023/10/06	0	0.00	1	71.20	71.30	-1	276	-0.36%
2023/10/02	1	68.90	0	0.00	69.10	1	288	0.35%
2023/08/30	1	78.90	0	0.00	79.10	1	331	0.30%
2023/08/29	0	0.00	3	79.60	79.40	-3	323	-0.93%
2023/08/24	1	79.30	0	0.00	79.30	1	319	0.31%
2023/07/26	0	0.00	5	81.30	80.80	-5	339	-1.47%
2023/05/29	1	85.70	0	0.00	86.00	1	568	0.18%
2023/05/25	0	0.00	1	84.30	84.30	-1	588	-0.17%
2023/05/22	1	84.70	0	0.00	84.60	1	623	0.16%
2023/05/17	2	83.05	0	0.00	83.00	2	626	0.32%
2023/05/08	0	0.00	1	89.70	89.10	-1	635	-0.16%
2023/05/05	1	89.00	0	0.00	89.30	1	636	0.16%
2023/04/20	0.1	90.00	0	0.00	89.60	0.1	679	0.01%
2023/04/19	0	0.00	2	91.60	91.20	-2	671	-0.30%
2023/04/18	1	92.60	0	0.00	92.80	1	662	0.15%
2023/04/12	2	90.90	0	0.00	91.10	2	633	0.32%
2023/04/11	0.1	91.30	0	0.00	91.10	0.1	630	0.02%
2023/03/21	0	0.00	1	94.00	94.10	-1	587	-0.17%
2023/03/17	0	0.00	2	94.05	93.90	-2	607	-0.33%
2023/03/16	1	94.20	2	93.00	91.00	-1	591	-0.17%
2023/03/01	1	92.10	0	0.00	92.20	1	513	0.19%
2023/02/23	2	91.45	0	0.00	91.40	2	499	0.40%
2023/02/13	0	0.00	1	85.90	85.90	-1	551	-0.18%
2023/01/16	0	0.00	1	86.00	85.50	-1	498	-0.20%
2023/01/12	1	87.10	0	0.00	86.20	1	491	0.20%
2023/01/06	1	82.30	0	0.00	82.50	1	474	0.21%
2023/01/04	0	0.00	2	80.90	81.00	-2	487	-0.41%
2023/01/03	2	80.05	0	0.00	79.90	2	490	0.41%
2022/12/08	0	0.00	3	88.10	89.50	-3	479	-0.63%
2022/12/07	1	86.80	0	0.00	85.80	1	475	0.21%
2022/12/05	2	88.25	0	0.00	88.20	2	487	0.41%
2022/11/10	1	86.20	1	86.80	84.30	0	584	0.00%
2022/10/13	0	0.00	1	74.80	74.10	-1	654	-0.15%
2022/10/11	0	0.00	7	80.69	80.40	-7	643	-1.09%
2022/09/29	1	76.10	0	0.00	76.40	1	655	0.15%
2022/09/14	0	0.00	1	87.10	87.40	-1	656	-0.15%
2022/09/13	1	86.00	0	0.00	86.30	1	649	0.15%
2022/08/11	1	92.60	1	88.60	88.60	0	538	0.00%
2022/08/10	0	0.00	2	88.70	91.40	-2	501	-0.40%
2022/07/14	0	0.00	1	78.10	78.00	-1	557	-0.18%
2022/07/13	1	73.80	1	74.40	74.20	0	550	0.00%
2022/07/06	0	0.00	1	70.60	69.90	-1	586	-0.17%
2022/06/30	0	0.00	1	76.00	76.30	-1	694	-0.14%
2022/06/24	2	74.80	0	0.00	73.90	2	910	0.22%
2022/06/21	2	76.00	3	77.27	78.20	-1	1,026	-0.10%
2022/06/17	1	79.80	0	0.00	80.00	1	1,238	0.08%
2022/06/16	0	0.00	1	85.90	82.90	-1	1,263	-0.08%
2022/06/14	5	83.80	4	84.15	83.80	1	1,317	0.08%
2022/06/13	1	86.50	1	86.50	86.10	0	1,336	0.00%
2022/06/08	2	84.60	0	0.00	84.50	2	1,490	0.13%
2022/06/02	0	0.00	1	84.00	83.50	-1	1,671	-0.06%
2022/05/30	0	0.00	1	82.80	82.80	-1	2,110	-0.05%
2022/05/27	1	81.50	0	0.00	81.70	1	2,325	0.04%
2022/05/18	1	86.20	1	85.30	86.10	0	2,809	0.00%
2022/05/13	0	0.00	1	83.20	83.20	-1	3,135	-0.03%
2022/05/11	1	82.70	1	83.60	83.00	0	3,617	0.00%
2022/05/09	0	0.00	1	79.70	79.70	-1	4,532	-0.02%
2022/04/20	0	0.00	1	89.30	88.80	-1	7,235	-0.01%
2022/04/19	1	89.50	0	0.00	89.50	1	7,521	0.01%
2022/04/18	0	0.00	1	90.00	89.40	-1	7,697	-0.01%
2022/04/13	0	0.00	3	93.00	93.00	-3	8,534	-0.04%
2022/04/12	0	0.00	5	92.50	92.20	-5	8,918	-0.06%
2022/04/11	2.2	92.39	0	0.00	92.20	2.2	9,177	0.02%
2022/04/06	7	99.41	5	99.10	99.10	2	9,824	0.02%
2022/03/31	1	99.20	1	99.70	99.20	0	9,798	0.00%
2022/03/30	15	101.20	12	101.58	100.50	3	9,761	0.03%
2022/03/29	15	98.20	1	98.40	97.70	14	9,631	0.15%
2022/03/28	1	100.00	0	0.00	99.60	1	9,606	0.01%
2022/03/25	9	98.90	0	0.00	98.70	9	9,567	0.09%
2022/03/24	7	98.93	0	0.00	100.50	7	9,545	0.07%
2022/03/23	1	101.00	9	100.31	98.50	-8	9,511	-0.08%
2022/03/22	13	100.08	3	101.20	99.60	10	9,463	0.11%
2022/03/21	4	95.25	0	0.00	95.30	4	9,324	0.04%
2022/03/16	0	0.00	1	90.30	90.20	-1	9,352	-0.01%
2022/03/14	0	0.00	4	90.75	91.10	-4	9,361	-0.04%
2022/03/11	0	94.40	0	0.00	93.80	0	9,289	0.00%
2022/03/10	0	0.00	2	97.30	95.90	-2	9,254	-0.02%
2022/03/09	1.5	93.93	1	93.90	93.30	0.5	9,190	0.01%
2022/03/07	0	96.80	0	0.00	95.10	0	9,086	0.00%
2022/03/04	3	100.47	4	100.40	99.70	-1	9,017	-0.01%
2022/03/03	9	105.67	32	105.61	103.50	-23	8,945	-0.26%
2022/03/02	12	100.63	10	99.70	102.50	2	8,672	0.02%
2022/03/01	10	101.45	3	101.83	101.00	7	8,456	0.08%
2022/02/25	1	97.00	1	97.90	96.00	0	8,334	0.00%
2022/02/24	0	96.60	0	0.00	93.50	0	8,297	0.00%
2022/02/23	4	97.80	7	97.83	98.00	-3	8,290	-0.04%
2022/02/18	0	0.00	21	100.81	101.00	-21	8,163	-0.26%
2022/02/17	3	103.67	6	101.92	101.00	-3	8,069	-0.04%
2022/02/16	5	105.40	23	104.87	103.50	-18	8,012	-0.22%
2022/02/15	8	102.50	41	103.01	102.00	-33	7,914	-0.42%
2022/02/14	12	104.21	160	106.38	102.00	-148	7,811	-1.89%	大賣/鉅額交易
2022/02/11	37	113.82	31	108.61	113.00	6	7,623	0.08%
2022/02/10	22	112.95	32	113.66	111.00	-10	7,344	-0.14%
2022/02/09	46	110.79	127	109.80	114.00	-81	6,844	-1.18%	大賣/
2022/02/08	43	103.35	7	101.50	104.00	36	6,451	0.56%
2022/02/07	3	96.60	16	99.44	97.20	-13	6,286	-0.21%
2022/01/26	7	96.26	54	96.96	96.50	-47	6,205	-0.76%
2022/01/25	6.3	97.68	93	98.05	94.50	-86.7	6,027	-1.44%
2022/01/24	8	102.19	14	101.43	102.00	-6	5,833	-0.10%
2022/01/21	34	107.47	11	105.82	102.50	23	5,622	0.41%
2022/01/20	19	107.53	21	109.10	111.50	-2	5,282	-0.04%
2022/01/19	12	101.29	15	103.63	105.00	-3	4,752	-0.06%
2022/01/18	30	103.32	7	106.29	101.50	23	4,541	0.51%
2022/01/17	12	96.08	43	95.22	97.50	-31	4,314	-0.72%
2022/01/14	15	96.73	15	97.27	97.10	0	4,195	0.00%
2022/01/13	37	102.00	4	98.18	98.40	33	4,064	0.81%
2022/01/12	38	103.93	33	103.98	106.50	5	3,814	0.13%
2022/01/11	35	99.89	26	99.57	97.00	9	3,521	0.26%
2022/01/10	25	97.76	16	98.58	99.00	9	3,340	0.27%
2022/01/07	41	102.84	24	102.16	102.50	17	3,155	0.54%
2022/01/06	57	99.42	18	100.21	103.00	39	2,799	1.39%
2022/01/05	68	98.69	41	99.70	98.80	27	2,471	1.09%
2022/01/04	66	98.16	60	97.18	99.60	6	2,082	0.29%
2022/01/03	170	92.11	47	92.86	91.90	123	1,808	6.80%	大買/鉅額交易
2021/12/30	202	85.81	39	86.54	88.00	163	1,561	10.44%	大買/鉅額交易
2021/12/29	13	77.35	14	79.69	83.60	-1	1,193	-0.08%
2021/12/21	0	0.00	2	73.95	74.10	-2	1,020	-0.20%
2021/12/20	2	73.15	5	74.58	73.40	-3	1,017	-0.29%
2021/12/17	2	74.35	0	0.00	74.20	2	1,005	0.20%
2021/12/16	3	76.57	0	0.00	76.40	3	976	0.31%
2021/12/14	0	0.00	1	77.40	77.60	-1	931	-0.11%
2021/12/13	5	78.52	4	79.10	78.30	1	901	0.11%
2021/12/10	1	81.00	1	81.90	81.00	0	864	0.00%
2021/11/29	0	0.00	1	69.00	70.20	-1	656	-0.15%
2021/11/16	0	0.00	1	69.80	70.00	-1	533	-0.19%
2021/11/15	1	71.30	0	0.00	71.40	1	520	0.19%
2021/11/04	0	0.00	2	67.75	68.60	-2	348	-0.57%
2021/11/03	2	67.25	0	0.00	67.00	2	322	0.62%
2021/10/25	16	63.18	1	62.90	63.00	15	246	6.08%
2021/10/22	11	58.60	0	0.00	58.90	11	203	5.40%
2021/10/21	17	58.30	0	0.00	58.10	17	202	8.38%
2021/10/20	6	56.93	0	0.00	56.90	6	199	3.01%
2021/10/19	9	56.63	0	0.00	56.70	9	201	4.46%
2021/10/18	1	55.90	0	0.00	55.90	1	202	0.49%
2021/10/13	7	55.26	0	0.00	55.30	7	207	3.37%
2021/10/12	15	56.50	0	0.00	56.40	15	209	7.15%
2021/09/10	0	0.00	2	56.35	56.50	-2	236	-0.85%
2021/08/27	1	62.30	0	0.00	62.30	1	218	0.46%
2021/07/08	2	61.20	0	0.00	61.00	2	376	0.53%
2021/07/01	1	59.00	0	0.00	58.60	1	489	0.20%
2021/04/13	1	67.30	1	64.00	63.50	0	639	0.00%
2021/04/07	0	0.00	5	65.50	65.60	-5	562	-0.89%
2021/04/06	5	64.00	5	64.90	64.50	0	526	0.00%
2021/01/29	1	54.80	1	54.30	53.90	0	874	0.00%
2021/01/11	0	0.00	1	52.90	52.10	-1	849	-0.12%
2021/01/05	1	56.20	0	0.00	55.70	1	823	0.12%
2020/11/30	0	0.00	2	60.05	59.90	-2	730	-0.27%
2020/11/27	8	60.94	6	61.35	59.40	2	696	0.29%
2020/11/23	0	0.00	8	57.83	57.60	-8	515	-1.55%
2020/11/20	15	57.95	2	56.30	58.30	13	475	2.73%
2020/09/11	0	0.00	1	51.60	51.60	-1	364	-0.27%
2020/09/08	0	0.00	9	52.42	52.00	-9	364	-2.47%
2020/09/07	10	53.58	0	0.00	53.90	10	347	2.88%
2020/07/13	0	0.00	1	50.60	50.30	-1	491	-0.20%
2020/07/10	0	0.00	3	49.80	49.50	-3	490	-0.61%
2020/07/07	0	0.00	3	50.30	50.10	-3	482	-0.62%
2020/07/02	3	48.90	0	0.00	49.15	3	484	0.62%
2020/06/22	0	0.00	4	48.30	48.30	-4	536	-0.75%
2020/06/19	0	0.00	1	50.00	48.50	-1	546	-0.18%
2020/06/18	0	0.00	1	48.70	48.85	-1	544	-0.18%
2020/06/17	0	0.00	1	48.50	48.50	-1	545	-0.18%
2020/06/11	1	48.20	0	0.00	47.80	1	570	0.18%
2020/06/03	0	0.00	1	47.55	47.55	-1	597	-0.17%
2020/05/25	0	0.00	1	45.00	45.40	-1	601	-0.17%
2020/05/20	1	45.25	0	0.00	45.30	1	597	0.17%
2020/05/07	1	51.00	1	51.50	49.20	0	587	0.00%
2020/04/30	0	0.00	1	49.00	49.20	-1	538	-0.19%
2020/04/28	1	48.50	0	0.00	48.25	1	535	0.19%
2020/04/21	1	49.05	0	0.00	47.90	1	517	0.19%
2020/04/20	6	49.70	4	50.40	49.50	2	502	0.40%
2020/04/17	2	48.55	0	0.00	50.00	2	453	0.44%
2020/04/16	1	45.65	0	0.00	45.50	1	401	0.25%
2020/04/09	10	45.86	10	45.56	45.10	0	410	0.00%
2020/04/08	2	45.03	0	0.00	45.55	2	414	0.48%
2020/04/07	2	44.80	0	0.00	44.50	2	418	0.48%
2020/04/06	1	44.10	0	0.00	43.95	1	418	0.24%
2020/03/19	0	0.00	1	33.80	33.80	-1	353	-0.28%
2020/03/12	0	0.00	2	47.65	46.35	-2	352	-0.57%
2020/02/26	1	53.70	0	0.00	53.70	1	387	0.26%
2020/02/19	1	54.50	0	0.00	54.30	1	410	0.24%
2020/01/17	0	0.00	1	59.90	59.80	-1	521	-0.19%
2020/01/07	0	0.00	1	60.60	60.00	-1	647	-0.15%
2020/01/02	1	62.50	1	62.40	62.40	0	718	0.00%
2019/12/10	1	62.50	0	0.00	62.20	1	922	0.11%
2019/11/26	1	62.10	0	0.00	61.80	1	1,100	0.09%
2019/11/25	0	0.00	5	62.50	62.30	-5	1,148	-0.44%
2019/11/22	1	61.60	0	0.00	61.50	1	1,222	0.08%
2019/11/15	0	0.00	1	62.30	61.90	-1	1,470	-0.07%
2019/10/07	5	62.40	0	0.00	62.20	5	1,306	0.38%
2019/09/25	0	0.00	6	66.30	66.80	-6	1,253	-0.48%
2019/09/24	1	67.80	0	0.00	67.50	1	1,249	0.08%
2019/09/20	2	70.00	0	0.00	70.00	2	1,212	0.16%
2019/09/03	0	0.00	4	72.70	71.20	-4	1,120	-0.36%
2019/09/02	3	74.00	0	0.00	74.80	3	1,081	0.28%
2019/08/30	0	0.00	3	75.60	75.00	-3	1,043	-0.29%
2019/08/29	2	74.80	0	0.00	74.30	2	1,019	0.20%
2019/08/28	4	77.80	5	78.70	76.80	-1	964	-0.10%
2019/08/27	3	80.57	1	82.00	80.70	2	915	0.22%
2019/08/26	6	79.93	0	0.00	79.60	6	841	0.71%
2019/08/23	0	0.00	2	78.50	78.60	-2	782	-0.26%
2019/08/22	1	77.00	1	76.60	77.20	0	674	0.00%
2019/08/21	0	0.00	4	74.55	75.00	-4	625	-0.64%
2019/08/20	2	72.90	0	0.00	72.90	2	613	0.33%
2019/08/16	0	0.00	2	73.20	72.50	-2	621	-0.32%
2019/08/15	2	71.30	0	0.00	72.10	2	626	0.32%
2019/08/14	2	73.20	0	0.00	73.20	2	624	0.32%
2019/08/13	2	74.30	0	0.00	74.00	2	613	0.33%
2019/06/24	0	0.00	2	70.70	71.00	-2	1,172	-0.17%
2019/06/21	0	0.00	1	71.80	70.50	-1	1,222	-0.08%
2019/06/19	1	70.50	3	70.43	70.10	-2	1,328	-0.15%
2019/06/18	4	70.33	0	0.00	69.60	4	1,375	0.29%
2019/05/28	0	0.00	1	68.20	68.20	-1	2,299	-0.04%
2019/05/27	1	68.50	0	0.00	66.70	1	2,321	0.04%
2019/05/22	1	72.80	2	72.90	71.10	-1	2,476	-0.04%
2019/05/16	2	71.30	0	0.00	70.60	2	2,749	0.07%
2019/05/15	0	0.00	4	76.20	74.70	-4	2,724	-0.15%
2019/05/10	4	66.40	0	0.00	65.90	4	2,674	0.15%
2019/04/23	0	0.00	1	76.30	76.10	-1	2,784	-0.04%
2019/04/18	0	0.00	1	74.20	74.60	-1	2,876	-0.03%
2019/04/10	0	0.00	1	76.80	77.10	-1	2,984	-0.03%
2019/04/03	1	82.40	0	0.00	80.00	1	3,084	0.03%
2019/04/01	0	0.00	1	78.50	78.10	-1	3,093	-0.03%
2019/03/28	1	79.50	0	0.00	78.50	1	3,153	0.03%
2019/03/27	0	0.00	1	80.10	80.10	-1	3,280	-0.03%
2019/03/26	1	78.80	0	0.00	78.40	1	3,301	0.03%
2019/03/25	0	0.00	1	78.00	78.00	-1	3,321	-0.03%
2019/03/22	1	82.00	0	0.00	78.30	1	3,458	0.03%
2019/03/21	1	81.30	0	0.00	81.80	1	3,638	0.03%
2019/03/19	3	84.80	3	85.60	80.60	0	3,868	0.00%
2019/03/18	0	0.00	30	79.10	82.00	-30	3,871	-0.77%
2019/03/07	0	0.00	1	71.20	69.80	-1	3,955	-0.03%
2019/03/05	1	68.10	0	0.00	67.70	1	4,050	0.02%
2019/02/22	1	73.80	0	0.00	71.30	1	4,591	0.02%
2019/02/20	0	0.00	3	72.00	71.50	-3	4,953	-0.06%
2019/02/19	4	68.10	4	68.70	67.60	0	4,877	0.00%
2019/02/18	2	66.10	0	0.00	67.30	2	4,873	0.04%
2019/02/15	0	0.00	10	68.20	67.30	-10	4,934	-0.20%
2019/02/13	30	64.60	10	64.34	64.00	20	4,903	0.41%
2019/01/29	10	61.60	0	0.00	61.90	10	5,055	0.20%
2019/01/28	9	63.36	0	0.00	62.50	9	5,053	0.18%
2019/01/25	2	63.80	0	0.00	63.50	2	5,059	0.04%
2019/01/23	3	63.80	4	62.75	62.90	-1	5,059	-0.02%
2019/01/22	1	61.10	1	62.70	61.10	0	5,020	0.00%
2019/01/18	1	62.10	0	0.00	62.40	1	4,996	0.02%
2019/01/17	0	0.00	1	64.30	63.10	-1	4,931	-0.02%
2019/01/16	1	65.90	0	0.00	65.20	1	4,917	0.02%
2019/01/07	0	0.00	7	67.23	66.40	-7	4,752	-0.15%
2019/01/04	2	63.70	0	0.00	65.00	2	4,733	0.04%
2018/12/28	0	0.00	5	70.74	69.70	-5	4,624	-0.11%
2018/12/27	15	70.65	9	70.54	70.50	6	4,606	0.13%
2018/12/25	4	69.00	0	0.00	68.10	4	4,470	0.09%
2018/12/21	2	69.15	2	71.70	71.10	0	4,394	0.00%
2018/12/20	0	0.00	2	75.10	69.80	-2	4,300	-0.05%
2018/12/19	2	73.10	2	71.90	72.80	0	4,158	0.00%
2018/12/18	1	73.40	2	73.30	72.30	-1	4,112	-0.02%
2018/12/17	4	74.95	10	74.68	73.50	-6	4,040	-0.15%
2018/12/14	4	78.75	4	79.85	79.00	0	3,861	0.00%
2018/12/13	5	74.52	22	74.49	77.90	-17	3,601	-0.47%
2018/12/12	29	76.94	28	76.53	76.40	1	3,448	0.03%
2018/12/11	23	74.38	8	72.55	76.30	15	3,192	0.47%
2018/12/10	0	0.00	1	68.90	69.40	-1	2,949	-0.03%
2018/12/07	11	68.93	6	68.78	69.20	5	2,920	0.17%
2018/12/06	15	68.73	15	69.27	67.00	0	2,865	0.00%
2018/12/05	0	0.00	1	71.20	71.10	-1	2,716	-0.04%
2018/12/04	3	69.70	6	70.50	70.60	-3	2,659	-0.11%
2018/12/03	11	69.42	10	70.73	68.90	1	2,570	0.04%
2018/11/30	5	68.32	3	67.90	68.20	2	2,467	0.08%
2018/11/29	3	69.10	4	71.00	69.60	-1	2,394	-0.04%
2018/11/28	5	70.04	3	71.50	68.50	2	2,295	0.09%
2018/11/27	2	72.20	0	0.00	71.70	2	2,196	0.09%
2018/11/26	0	0.00	2	72.10	72.20	-2	2,105	-0.09%
2018/11/23	2	67.80	3	68.77	69.90	-1	1,990	-0.05%
2018/11/22	6	69.97	6	70.10	68.50	0	1,901	0.00%
2018/11/21	11	67.17	12	68.48	68.70	-1	1,740	-0.06%
2018/11/20	9	67.96	10	68.23	68.80	-1	1,533	-0.07%
2018/11/19	7	63.20	3	62.80	64.80	4	1,195	0.33%
2018/11/16	4	59.05	9	59.24	59.00	-5	1,017	-0.49%
2018/11/15	5	57.24	3	57.70	58.00	2	939	0.21%
2018/11/14	3	57.70	0	0.00	57.90	3	904	0.33%
2018/11/12	0	0.00	1	56.30	56.20	-1	752	-0.13%
2018/11/09	4	56.13	5	56.32	56.10	-1	701	-0.14%
2018/11/08	4	55.70	0	0.00	54.20	4	604	0.66%
2018/11/07	0	0.00	3	50.70	51.40	-3	486	-0.62%
2018/11/06	0	0.00	3	53.30	51.40	-3	491	-0.61%
2018/11/05	0	0.00	3	51.80	52.50	-3	491	-0.61%
2018/11/02	3	51.50	0	0.00	51.50	3	486	0.62%
2018/11/01	6	52.70	1	52.70	52.50	5	473	1.06%
2018/10/29	2	48.30	2	48.05	47.70	0	445	0.00%
2018/10/26	1	48.50	0	0.00	48.30	1	461	0.22%
2018/10/23	2	52.10	0	0.00	52.10	2	467	0.43%
2018/10/09	0	0.00	2	48.70	49.40	-2	554	-0.36%
2018/07/13	1	48.00	1	47.60	47.75	0	325	0.00%
2018/03/31	0	0.00	10	46.33	45.20	-10	473	-2.11%
2018/03/30	14	44.57	4	44.58	44.75	10	466	2.14%
2018/01/10	0	0.00	1	51.00	50.20	-1	1,001	-0.10%