同致 (3552)-康和-石牌券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
245張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	109.00	109.00	-1	362	-0.28%
2024/06/13	1	107.00	0	0.00	107.00	1	363	0.27%
2024/06/11	2	109.50	0	0.00	109.50	2	372	0.54%
2024/05/22	0	0.00	1	110.50	110.00	-1	284	-0.35%
2024/05/17	1	110.00	0	0.00	110.00	1	283	0.35%
2024/05/13	1	111.00	1	111.50	110.50	0	286	0.00%
2024/05/07	1	112.50	0	0.00	112.50	1	282	0.35%
2024/05/03	2	115.50	8	115.38	116.50	-6	275	-2.18%
2024/04/12	0	0.00	2	113.00	112.50	-2	217	-0.92%
2024/04/01	1	120.00	0	0.00	122.00	1	208	0.48%
2024/03/25	0	0.00	1	123.00	122.50	-1	205	-0.49%
2024/03/19	1	120.00	0	0.00	120.00	1	220	0.45%
2024/03/15	2	119.50	0	0.00	118.50	2	221	0.90%
2024/03/04	1	131.50	0	0.00	130.00	1	303	0.33%
2024/02/19	0	0.00	1	134.50	134.00	-1	339	-0.29%
2024/02/15	0	0.00	2	131.00	131.00	-2	340	-0.59%
2024/01/17	1	132.50	0	0.00	129.00	1	376	0.27%
2024/01/09	2	137.25	0	0.00	135.50	2	386	0.52%
2023/12/29	6	145.50	6	146.00	145.50	0	440	0.00%
2023/12/20	4	143.25	1	143.50	143.00	3	443	0.68%
2023/12/18	3	146.50	3	148.50	147.50	0	435	0.00%
2023/12/14	1	146.00	0	0.00	145.50	1	434	0.23%
2023/12/12	1	147.00	0	0.00	147.00	1	431	0.23%
2023/12/11	1	147.00	1	148.00	147.00	0	439	0.00%
2023/12/08	2	147.50	1	149.00	147.00	1	441	0.23%
2023/12/07	1	149.00	1	147.50	146.00	0	446	0.00%
2023/12/01	1	152.50	0	0.00	151.50	1	472	0.21%
2023/11/28	1	142.50	1	143.00	144.50	0	396	0.00%
2023/11/22	0	0.00	1	143.50	143.50	-1	382	-0.26%
2023/11/20	0	0.00	1	142.50	142.50	-1	371	-0.27%
2023/11/17	0	0.00	3	139.67	140.00	-3	365	-0.82%
2023/11/14	5	137.70	1	137.00	137.00	4	358	1.12%
2023/11/13	8	138.25	8	139.00	138.50	0	356	0.00%
2023/11/10	1	142.00	7	140.57	141.00	-6	352	-1.70%
2023/11/09	4	138.50	4	139.00	141.00	0	351	0.00%
2023/11/06	0	0.00	5	140.20	141.00	-5	365	-1.37%
2023/11/03	1	140.00	2	136.50	139.00	-1	365	-0.27%
2023/10/31	1	135.00	1	137.50	132.50	0	358	0.00%
2023/10/26	2	136.00	1	136.00	134.50	1	366	0.27%
2023/10/23	1	136.00	1	138.00	138.50	0	366	0.00%
2023/10/20	1	135.00	1	135.50	138.00	0	368	0.00%
2023/10/18	2	140.00	2	140.75	139.00	0	378	0.00%
2023/10/17	5	141.90	3	142.50	142.00	2	377	0.53%
2023/10/16	5	142.20	2	142.50	141.50	3	380	0.79%
2023/10/13	7	142.50	19	143.66	143.50	-12	391	-3.06%
2023/10/12	8	142.19	10	143.70	142.50	-2	380	-0.53%
2023/10/11	4	140.25	4	145.50	139.00	0	362	0.00%
2023/10/03	1	135.00	0	0.00	134.00	1	363	0.28%
2023/10/02	0	0.00	1	138.00	135.50	-1	367	-0.27%
2023/09/21	1	134.00	1	134.50	132.50	0	379	0.00%
2023/09/19	1	136.50	0	0.00	135.00	1	382	0.26%
2023/09/12	3	141.50	3	143.50	140.00	0	401	0.00%
2023/09/11	3	140.50	3	143.00	139.00	0	393	0.00%
2023/09/08	2	130.50	2	131.50	140.00	0	392	0.00%
2023/09/06	2	130.50	2	131.50	130.50	0	402	0.00%
2023/09/05	0	0.00	2	132.50	132.50	-2	411	-0.49%
2023/08/30	0	0.00	4	128.50	128.50	-4	426	-0.94%
2023/08/29	0	0.00	1	124.00	127.50	-1	437	-0.23%
2023/08/28	1	123.00	0	0.00	122.50	1	450	0.22%
2023/08/18	4	126.75	0	0.00	126.00	4	498	0.80%
2023/08/17	0	0.00	4	127.50	127.50	-4	512	-0.78%
2023/08/16	0	0.00	1	125.00	126.00	-1	513	-0.19%
2023/08/14	1	124.00	0	0.00	120.00	1	517	0.19%
2023/08/11	1	126.00	1	126.50	125.50	0	518	0.00%
2023/08/10	1	128.00	1	129.00	127.00	0	522	0.00%
2023/08/02	1	137.50	0	0.00	135.50	1	524	0.19%
2023/07/27	0	0.00	1	139.50	138.00	-1	525	-0.19%
2023/07/25	0	0.00	1	136.00	137.00	-1	534	-0.19%
2023/07/24	1	133.50	5	134.00	133.00	-4	533	-0.75%
2023/07/21	2	137.00	0	0.00	136.00	2	531	0.38%
2023/07/20	1	139.00	1	140.00	139.00	0	532	0.00%
2023/07/18	2	144.50	0	0.00	141.00	2	547	0.37%
2023/07/17	6	146.50	4	147.00	146.00	2	545	0.37%
2023/07/13	4	149.25	3	149.50	146.50	1	577	0.17%
2023/07/12	3	149.17	3	150.50	149.50	0	578	0.00%
2023/07/11	3	148.00	3	150.00	148.50	0	574	0.00%
2023/07/10	3	147.17	3	147.83	147.00	0	593	0.00%
2023/07/05	1	149.00	0	0.00	147.50	1	599	0.17%
2023/06/27	4	145.75	2	146.50	144.00	2	719	0.28%
2023/06/26	1	147.50	0	0.00	147.50	1	821	0.12%
2023/06/20	2	147.00	2	147.50	147.00	0	875	0.00%
2023/06/19	4	149.88	3	151.00	149.00	1	890	0.11%
2023/06/16	3	150.17	3	151.00	151.50	0	901	0.00%
2023/06/15	9	152.22	1	151.50	151.50	8	901	0.89%
2023/06/14	8	154.88	2	157.75	154.00	6	905	0.66%
2023/06/12	2	155.50	0	0.00	154.50	2	946	0.21%
2023/06/09	0	0.00	16	153.50	153.00	-16	947	-1.69%
2023/06/08	5	151.60	4	152.00	151.50	1	971	0.10%
2023/06/02	4	154.00	4	155.50	154.50	0	1,292	0.00%
2023/06/01	16	154.34	17	155.47	153.50	-1	1,288	-0.08%
2023/05/30	10	151.75	21	152.10	151.50	-11	1,270	-0.87%
2023/05/24	3	149.00	3	151.00	149.00	0	1,267	0.00%
2023/05/23	9	149.33	13	150.73	148.50	-4	1,276	-0.31%
2023/05/18	15	147.50	3	146.83	146.50	12	1,367	0.88%
2023/05/17	0	0.00	1	149.50	148.00	-1	1,383	-0.07%
2023/05/12	0	0.00	1	143.00	143.50	-1	1,423	-0.07%
2023/05/11	1	140.50	0	0.00	140.50	1	1,490	0.07%
2023/05/10	1	142.50	2	143.00	143.50	-1	1,495	-0.07%
2023/05/09	2	141.00	1	142.00	140.50	1	1,497	0.07%
2023/05/05	0	0.00	1	144.50	144.00	-1	1,537	-0.07%
2023/05/02	5	140.70	3	141.00	141.50	2	1,593	0.13%
2023/04/28	1	141.00	1	142.50	141.00	0	1,609	0.00%
2023/04/27	2	141.00	2	141.50	141.00	0	1,609	0.00%
2023/04/26	0	0.00	2	141.75	143.50	-2	1,610	-0.12%
2023/04/25	1	141.00	0	0.00	140.50	1	1,615	0.06%
2023/04/24	1	143.00	1	143.50	143.00	0	1,616	0.00%
2023/04/21	1	144.00	2	146.00	142.50	-1	1,625	-0.06%
2023/04/20	5	151.10	0	0.00	150.00	5	1,617	0.31%
2023/04/19	11	152.86	12	153.46	155.00	-1	1,636	-0.06%
2023/04/18	3	154.00	3	154.50	154.00	0	1,630	0.00%
2023/04/17	3	154.50	3	155.50	153.50	0	1,649	0.00%
2023/04/14	1	155.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	11	154.59	10	155.50	154.00	1	1,649	0.06%
2023/04/12	5	153.00	5	153.50	153.00	0	1,636	0.00%
2023/04/11	0	0.00	1	153.50	153.50	-1	1,638	-0.06%
2023/04/06	6	153.00	6	150.58	153.00	0	1,648	0.00%
2023/03/31	2	151.75	0	0.00	152.00	2	1,648	0.12%
2023/03/30	4	152.50	0	0.00	151.00	4	1,647	0.24%
2023/03/29	2	152.50	2	153.50	154.50	0	1,629	0.00%
2023/03/28	7	153.21	3	152.83	153.50	4	1,639	0.24%
2023/03/27	9	156.44	4	158.00	157.00	5	1,601	0.31%
2023/03/24	10	166.95	3	167.17	165.50	7	1,512	0.46%
2023/03/23	0	0.00	1	163.50	162.00	-1	1,470	-0.07%
2023/03/22	2	162.50	0	0.00	162.00	2	1,487	0.13%
2023/03/21	1	162.00	1	162.50	162.00	0	1,512	0.00%
2023/03/20	1	158.00	0	0.00	159.50	1	1,563	0.06%
2023/03/17	0	0.00	3	160.00	159.00	-3	1,573	-0.19%
2023/03/16	3	157.83	0	0.00	155.50	3	1,576	0.19%
2023/03/15	1	162.00	6	160.17	161.50	-5	1,572	-0.32%
2023/03/14	6	158.25	0	0.00	157.00	6	1,549	0.39%
2023/03/13	2	158.00	2	160.50	160.00	0	1,549	0.00%
2023/03/09	1	164.00	1	165.50	166.00	0	1,608	0.00%
2023/03/08	10	166.55	8	165.63	166.00	2	1,586	0.13%
2023/03/07	7	164.86	17	161.35	163.50	-10	1,498	-0.67%
2023/03/06	0	0.00	0.1	154.00	152.50	-0.1	1,365	-0.01%
2023/03/03	1	151.50	0	0.00	151.50	1	1,379	0.07%
2023/03/01	4	150.50	4	151.50	151.00	0	1,416	0.00%
2023/02/24	2	152.50	0.2	155.00	153.00	1.8	1,437	0.13%
2023/02/23	0.3	154.50	0	0.00	154.00	0.3	1,449	0.02%
2023/02/22	2	152.50	0	0.00	152.00	2	1,495	0.13%
2023/02/21	0	0.00	2	158.25	158.00	-2	1,546	-0.13%
2023/02/20	3	160.00	3	160.33	159.00	0	1,581	0.00%
2023/02/17	4	158.25	4	160.38	157.50	0	1,639	0.00%
2023/02/16	1	155.00	7	155.50	156.00	-6	1,682	-0.36%
2023/02/15	0	0.00	1	154.00	154.00	-1	1,702	-0.06%
2023/02/14	2	153.50	0	0.00	152.50	2	1,706	0.12%
2023/02/10	6	154.67	8	156.44	154.50	-2	1,730	-0.12%
2023/02/09	15	158.03	14	157.14	156.50	1	1,723	0.06%
2023/02/08	3	152.67	0	0.00	151.50	3	1,676	0.18%
2023/02/06	5	154.00	1	150.50	150.00	4	1,721	0.23%
2023/02/03	2	155.25	1	154.50	152.50	1	1,747	0.06%
2023/02/02	1	150.50	0	0.00	151.50	1	1,741	0.06%
2023/02/01	0	0.00	1	149.50	151.00	-1	1,745	-0.06%
2023/01/31	2	147.25	0	0.00	148.00	2	1,752	0.11%
2023/01/30	0	0.00	1	143.50	143.50	-1	1,766	-0.06%
2023/01/17	1	138.50	1	139.50	138.50	0	1,769	0.00%
2023/01/13	1	139.00	0	0.00	138.00	1	1,842	0.05%
2023/01/11	1	139.50	1	140.00	140.00	0	1,915	0.00%
2023/01/04	1	138.00	1	138.00	138.00	0	2,161	0.00%
2022/12/16	1	153.50	0	0.00	153.00	1	3,077	0.03%
2022/12/15	0	0.00	1	159.00	156.50	-1	3,133	-0.03%
2022/12/14	2	157.00	1	157.50	158.00	1	3,185	0.03%
2022/12/13	1	157.00	1	153.50	154.00	0	3,293	0.00%
2022/12/12	2	160.75	2	159.00	157.00	0	3,293	0.00%
2022/12/01	0	0.00	1	157.00	155.50	-1	3,919	-0.03%
2022/11/23	0	0.00	2	152.00	150.50	-2	4,329	-0.05%
2022/11/16	1	147.00	1	149.00	151.50	0	4,930	0.00%
2022/11/15	1	154.50	0	0.00	150.00	1	4,906	0.02%
2022/11/14	2	150.00	1	145.00	151.50	1	4,863	0.02%
2022/11/01	1	138.50	5	137.00	140.00	-4	4,754	-0.08%
2022/10/31	1	134.00	1	134.00	134.00	0	4,739	0.00%
2022/10/27	6	133.33	0	0.00	134.00	6	4,726	0.13%
2022/10/19	3	140.17	0	0.00	139.00	3	4,616	0.06%
2022/10/17	0	0.00	6	141.67	142.50	-6	4,650	-0.13%
2022/10/14	1	150.00	0	0.00	146.50	1	4,609	0.02%
2022/10/13	1	150.50	1	144.00	144.00	0	4,566	0.00%
2022/10/11	0	0.00	1	155.00	150.00	-1	4,437	-0.02%
2022/10/06	6	162.17	6	163.33	161.50	0	4,321	0.00%
2022/10/05	9	169.11	5	167.30	166.00	4	4,211	0.09%
2022/10/03	4	173.75	3	174.33	172.00	1	4,037	0.02%
2022/09/30	3	168.17	4	168.00	178.00	-1	4,049	-0.02%
2022/09/29	1	173.50	4	172.00	173.00	-3	4,032	-0.07%
2022/09/26	4	168.38	0	0.00	165.50	4	3,980	0.10%
2022/09/23	0	0.00	0.2	172.00	173.00	-0.2	3,975	-0.01%
2022/09/22	1	181.00	1	180.50	182.00	0	3,952	0.00%
2022/09/20	0.2	177.00	0	0.00	176.00	0.2	3,879	0.01%
2022/09/16	1	190.50	1	184.00	185.00	0	3,758	0.00%
2022/09/15	1	189.50	0	0.00	186.00	1	3,683	0.03%
2022/09/13	3	195.33	4	195.25	194.50	-1	3,538	-0.03%
2022/09/12	0	0.00	1	190.50	193.00	-1	3,503	-0.03%
2022/09/08	4	189.13	3	188.17	191.50	1	3,445	0.03%
2022/09/07	1	187.00	1	182.50	186.00	0	3,295	0.00%
2022/09/06	0	0.00	1	182.50	181.00	-1	3,199	-0.03%
2022/09/01	0	0.00	2	182.00	186.00	-2	3,121	-0.06%
2022/08/31	1	183.00	1	184.50	182.50	0	3,092	0.00%
2022/08/30	3	178.67	3	180.17	183.50	0	3,035	0.00%
2022/08/26	4	177.25	3	174.33	173.00	1	2,935	0.03%
2022/08/25	5	177.10	9	176.44	178.00	-4	2,909	-0.14%
2022/08/24	13	174.35	10	174.20	173.00	3	2,939	0.10%
2022/08/23	3	165.33	1	165.50	172.00	2	2,795	0.07%
2022/07/14	1	147.50	1	149.50	150.50	0	4,354	0.00%
2022/07/07	5	138.70	5	136.70	139.50	0	5,160	0.00%
2022/06/28	1	171.50	2	168.25	168.50	-1	5,826	-0.02%
2022/06/23	0	0.00	1	153.50	158.50	-1	6,001	-0.02%
2022/06/22	1	152.50	1	156.50	152.00	0	5,968	0.00%
2022/06/20	0	0.00	2	151.00	151.00	-2	5,926	-0.03%
2022/06/17	3	165.33	5	163.50	165.00	-2	5,855	-0.03%
2022/06/13	5	170.50	3	170.00	172.50	2	5,686	0.04%
2022/06/09	0	0.00	6	173.50	178.00	-6	5,625	-0.11%
2022/06/08	2	174.00	7	176.36	171.00	-5	5,571	-0.09%
2022/06/07	9	173.39	0	0.00	170.00	9	5,513	0.16%
2022/06/02	1	180.50	1	179.50	178.00	0	5,408	0.00%
2022/06/01	5	187.00	11	182.36	179.00	-6	5,325	-0.11%
2022/05/31	11	180.50	0	0.00	180.50	11	5,190	0.21%
2022/05/30	12	189.08	13	188.04	188.50	-1	5,040	-0.02%
2022/05/27	13	186.73	19	183.13	182.50	-6	4,833	-0.12%
2022/05/26	5	175.00	9	175.28	177.50	-4	4,473	-0.09%
2022/05/25	17	175.38	8	176.13	173.00	9	4,289	0.21%
2022/05/24	2	167.25	2	168.00	166.00	0	4,082	0.00%
2022/05/23	3	172.00	3	170.83	173.50	0	3,991	0.00%
2022/05/20	3	170.00	13	170.92	171.50	-10	3,803	-0.26%
2022/05/16	0	0.00	1	155.00	151.00	-1	3,697	-0.03%
2022/05/13	1	152.00	0	0.00	151.50	1	3,715	0.03%
2022/05/11	0	0.00	1	150.00	148.00	-1	3,651	-0.03%
2022/05/10	2	149.25	2	148.50	153.00	0	3,634	0.00%
2022/05/03	1	153.50	1	155.50	158.50	0	3,503	0.00%
2022/04/27	1	141.00	0	0.00	151.50	1	3,439	0.03%
2022/04/26	10	158.00	1	154.00	150.00	9	3,412	0.26%
2022/04/22	3	167.67	3	166.00	167.00	0	3,336	0.00%
2022/04/21	0	0.00	2	173.50	171.50	-2	3,287	-0.06%
2022/04/20	1	174.00	0	0.00	174.50	1	3,184	0.03%
2022/04/19	0	0.00	2	167.75	166.00	-2	3,098	-0.06%
2022/04/18	0	0.00	1	168.00	164.00	-1	3,010	-0.03%
2022/04/15	2	171.75	2	170.75	176.50	0	2,886	0.00%
2022/04/14	4	175.00	17	175.24	175.50	-13	2,730	-0.48%
2022/04/12	3	160.00	3	159.00	162.00	0	2,101	0.00%
2022/04/08	3	163.50	1	162.00	156.50	2	1,906	0.10%
2022/04/07	4	168.25	1	171.00	162.50	3	1,772	0.17%
2022/04/06	0	0.00	4	157.38	165.50	-4	1,405	-0.28%
2022/04/01	2	149.25	0	0.00	150.50	2	1,255	0.16%
2022/03/31	2	152.00	1	150.00	151.00	1	1,218	0.08%
2022/03/30	18	147.53	8	149.69	152.00	10	1,151	0.87%
2022/03/29	2	138.50	1	138.50	140.00	1	954	0.10%
2022/03/17	1	129.00	0	0.00	128.00	1	932	0.11%
2022/03/07	0	0.00	1	135.00	133.50	-1	925	-0.11%
2022/03/03	1	146.50	0	0.00	145.50	1	932	0.11%
2022/02/24	0	0.00	1	143.50	140.00	-1	974	-0.10%
2022/02/23	1	146.50	0	0.00	147.00	1	970	0.10%
2022/02/18	1	149.00	0	0.00	153.50	1	1,002	0.10%
2022/02/17	2	156.75	3	156.83	150.50	-1	1,012	-0.10%
2022/02/16	3	158.00	2	162.00	156.50	1	991	0.10%
2022/02/15	3	158.00	1	158.00	158.50	2	879	0.23%
2022/01/25	2	138.50	0	0.00	138.50	2	1,066	0.19%
2022/01/21	0	153.50	0	0.00	147.50	0	1,137	0.00%
2022/01/10	0	0.00	1	163.00	165.50	-1	1,451	-0.07%
2021/12/02	0	0.00	2	177.00	175.00	-2	1,878	-0.11%
2021/11/17	2	194.25	0	0.00	193.50	2	2,250	0.09%
2021/11/09	0	0.00	1	199.50	200.50	-1	2,553	-0.04%
2021/11/05	1	204.00	0	0.00	206.00	1	2,623	0.04%
2021/11/04	1	208.50	0	0.00	207.00	1	2,635	0.04%
2021/11/03	1	210.00	1	211.50	210.00	0	2,639	0.00%
2021/11/02	2	208.50	2	212.50	203.50	0	2,654	0.00%
2021/11/01	2	211.00	3	211.67	208.00	-1	2,634	-0.04%
2021/10/28	0	0.00	0.5	202.00	200.00	-0.5	2,593	-0.02%
2021/10/27	1	203.00	2	204.00	204.50	-1	2,569	-0.04%
2021/10/26	2	200.50	2	190.50	202.00	0	2,459	0.00%
2021/10/21	0	0.00	1	182.00	179.50	-1	2,488	-0.04%
2021/10/19	1.5	181.00	0	0.00	180.00	1.5	2,523	0.06%
2021/10/08	1	166.50	1	166.00	167.00	0	2,711	0.00%
2021/10/04	0	0.00	1	157.00	157.00	-1	2,924	-0.03%
2021/09/23	1	182.00	0	0.00	178.00	1	3,495	0.03%
2021/09/22	1	177.50	0	0.00	179.00	1	3,597	0.03%
2021/09/16	0	0.00	1	183.00	180.50	-1	3,811	-0.03%
2021/09/14	2	185.75	1	188.00	186.00	1	4,439	0.02%
2021/09/13	1	184.00	1	183.00	177.00	0	4,654	0.00%
2021/09/10	0	0.00	1	185.00	184.00	-1	4,945	-0.02%
2021/09/06	1	208.00	0	0.00	203.00	1	5,094	0.02%
2021/09/03	1	209.50	0	0.00	220.00	1	5,048	0.02%
2021/09/02	1	206.50	1	202.50	200.00	0	5,053	0.00%
2021/08/30	0	0.00	1	195.50	198.50	-1	5,105	-0.02%
2021/08/25	1	206.00	0.5	206.00	207.00	0.6	5,263	0.01%
2021/08/12	1	199.00	1	194.00	204.50	0	5,864	0.00%
2021/08/10	1.5	219.50	1	210.00	209.50	0.5	5,946	0.01%
2021/08/09	4	212.50	0	0.00	209.00	4	6,009	0.07%
2021/08/06	0	0.00	2	222.75	221.00	-2	6,110	-0.03%
2021/08/05	1	215.50	3	219.33	214.00	-2	6,171	-0.03%
2021/08/02	3	237.83	0	0.00	239.00	3	6,414	0.05%
2021/07/30	0	0.00	3	245.33	239.00	-3	6,499	-0.05%
2021/07/27	1	245.50	0	0.00	240.00	1	6,809	0.01%
2021/07/23	2	242.50	2	247.50	239.00	0	6,902	0.00%
2021/07/21	1	237.50	1	239.00	232.00	0	7,001	0.00%
2021/07/20	3	237.00	0	0.00	231.00	3	6,985	0.04%
2021/07/19	0	0.00	1	242.50	245.00	-1	7,016	-0.01%
2021/07/15	0	0.00	2	259.00	256.00	-2	7,040	-0.03%
2021/07/14	1	261.50	2	256.50	256.50	-1	7,060	-0.01%
2021/07/13	3	273.67	2	264.75	260.50	1	7,090	0.01%
2021/07/12	2	265.25	1	265.50	272.00	1	7,100	0.01%
2021/07/09	0	0.00	1	259.50	259.50	-1	7,013	-0.01%
2021/07/08	0	0.00	1	271.00	270.00	-1	6,997	-0.01%
2021/07/07	3	276.67	1.2	272.50	272.50	1.8	6,933	0.03%
2021/07/05	0	0.00	1	266.50	264.50	-1	6,729	-0.01%
2021/07/02	1	261.00	0	0.00	262.00	1	6,654	0.02%
2021/07/01	1	258.00	0	0.00	254.00	1	6,541	0.02%
2021/06/30	1	259.00	1	257.00	256.00	0	6,456	0.00%
2021/06/29	1	248.50	1	247.00	247.00	0	6,363	0.00%
2021/06/28	1.2	261.17	3	263.67	264.50	-1.8	6,250	-0.03%
2021/06/25	2	260.50	3	265.83	257.50	-1	6,449	-0.02%
2021/06/24	4	270.38	1	278.00	263.00	3	6,425	0.05%
2021/06/22	0	0.00	1	255.50	244.00	-1	5,901	-0.02%
2021/06/21	2	229.00	1	236.50	244.00	1	5,672	0.02%
2021/06/16	1	211.50	1	213.50	205.00	0	5,393	0.00%
2021/06/15	3	211.00	13	210.73	213.00	-10	5,358	-0.19%
2021/06/11	2	207.75	6	213.00	206.50	-4	5,311	-0.08%
2021/06/10	13	208.62	2	203.00	208.50	11	5,228	0.21%
2021/06/08	2	197.50	0	0.00	197.50	2	5,084	0.04%
2021/06/02	1	205.00	0	0.00	205.00	1	4,955	0.02%
2021/05/31	1	217.00	5	217.20	214.50	-4	4,885	-0.08%
2021/05/28	3	211.33	0	0.00	212.00	3	4,933	0.06%
2021/05/25	1	205.00	2	199.50	196.00	-1	5,113	-0.02%
2021/05/24	1	194.00	0	0.00	194.00	1	4,908	0.02%
2021/05/14	3	172.00	3	174.17	171.00	0	4,413	0.00%
2021/05/12	1	165.00	0	0.00	165.00	1	4,180	0.02%
2021/05/07	0	0.00	1	177.00	187.00	-1	4,618	-0.02%
2021/05/06	4	168.50	5	170.20	170.00	-1	5,115	-0.02%
2021/05/03	1	186.00	0	0.00	184.50	1	5,460	0.02%
2021/04/23	1	201.50	1	203.50	205.50	0	5,288	0.00%
2021/04/20	2	239.25	2	242.75	242.00	0	5,212	0.00%
2021/04/16	1	234.00	2	245.50	256.00	-1	5,650	-0.02%
2021/04/15	0	0.00	1	239.00	238.50	-1	5,701	-0.02%
2021/04/14	2	234.00	0	0.00	226.00	2	5,905	0.03%
2021/03/30	10	319.49	8	326.94	310.50	2	7,867	0.03%
2021/03/29	0	0.00	2	288.00	312.50	-2	7,683	-0.03%
2021/03/25	0	0.00	310	273.19	272.50	-310	7,743	-4.00%	大賣/鉅額交易
2021/03/22	0	291.00	0	0.00	277.00	0	7,954	0.00%
2021/03/19	35	300.24	0	0.00	299.00	35	8,083	0.43%
2021/03/05	0	0.00	1	295.00	281.00	-1	10,135	-0.01%
2021/03/04	1	303.00	1	295.00	304.50	0	10,319	0.00%
2021/03/03	3	317.29	0	0.00	304.50	3	10,341	0.03%
2021/03/02	0	0.00	5	340.30	314.00	-5	10,626	-0.05%
2021/02/26	3	343.00	0	0.00	330.00	3	10,820	0.03%
2021/02/25	0	0.00	1	359.50	338.00	-1	10,812	-0.01%
2021/02/24	0.1	338.50	0	0.00	337.50	0.1	10,754	0.00%
2021/02/18	0	0.00	1	346.00	348.00	-1	11,767	-0.01%
2021/02/01	10	301.20	9	299.89	300.50	1	13,526	0.01%
2021/01/29	25	307.92	25	308.50	296.00	0	13,675	0.00%
2021/01/28	12	340.50	17	341.38	312.00	-5	13,526	-0.04%
2021/01/27	24	333.10	21	337.52	342.00	3	13,305	0.02%
2021/01/26	8	300.81	14	307.57	311.00	-6	13,040	-0.05%
2021/01/25	1	283.00	0	0.00	283.00	1	12,841	0.01%
2021/01/22	3	274.00	2	275.00	283.00	1	12,997	0.01%
2021/01/21	0	0.00	1	264.00	263.50	-1	13,075	-0.01%
2021/01/20	5	254.50	0	0.00	252.50	5	13,220	0.04%
2021/01/19	1	265.00	2	261.00	258.00	-1	13,443	-0.01%
2021/01/15	1	245.50	1	245.00	250.00	0	14,332	0.00%
2021/01/14	0	0.00	1	257.00	259.50	-1	14,359	-0.01%
2021/01/13	3	267.83	1	265.00	267.00	2	14,477	0.01%
2021/01/12	3	258.00	4	263.25	248.50	-1	14,593	-0.01%
2021/01/11	16	286.25	15	286.30	276.00	1	14,955	0.01%
2021/01/07	1	240.00	21	234.71	248.50	-20	15,260	-0.13%
2021/01/06	25	228.88	6	233.08	226.00	19	15,530	0.12%
2021/01/05	19	233.13	59	233.53	240.00	-40	15,478	-0.26%
2021/01/04	6	212.17	5	214.50	218.50	1	15,275	0.01%
2020/12/31	41	192.04	1	198.50	199.00	40	15,000	0.27%
2020/12/30	0	0.00	3	181.00	181.00	-3	14,565	-0.02%
2020/12/29	1	184.50	1	182.50	179.50	0	14,577	0.00%
2020/12/28	10	182.00	10	182.50	183.00	0	14,494	0.00%
2020/12/25	0	0.00	1	185.50	179.50	-1	14,541	-0.01%
2020/12/24	1	185.00	7	182.86	184.00	-6	14,410	-0.04%
2020/12/23	0	0.00	14	178.39	177.50	-14	14,289	-0.10%
2020/12/22	4	180.00	14	179.71	177.50	-10	14,252	-0.07%
2020/12/21	1	176.50	0	0.00	174.50	1	14,182	0.01%
2020/12/18	6	180.08	4	177.38	178.50	2	14,160	0.01%
2020/12/17	7	184.14	1	184.50	180.00	6	14,119	0.04%
2020/12/16	4	180.00	1	182.50	181.00	3	14,109	0.02%
2020/12/15	8	182.31	4	181.25	177.00	4	14,074	0.03%
2020/12/14	8	183.31	2	180.50	180.50	6	14,010	0.04%
2020/12/11	10	186.25	24	186.83	181.00	-14	14,237	-0.10%
2020/12/10	1	171.50	5	171.50	176.00	-4	13,918	-0.03%
2020/12/09	0	0.00	5	178.00	177.50	-5	13,802	-0.04%
2020/12/08	20	184.50	1	184.50	177.00	19	13,706	0.14%
2020/12/07	13	173.08	25	177.90	181.50	-12	13,393	-0.09%
2020/12/04	1	165.00	1	160.50	165.00	0	12,981	0.00%
2020/12/03	1	161.50	19	160.29	157.50	-18	12,803	-0.14%
2020/12/02	2	164.00	3	166.00	164.00	-1	12,637	-0.01%
2020/12/01	7	164.93	11	164.45	165.50	-4	12,587	-0.03%
2020/11/30	47	166.72	2	169.00	163.00	45	12,524	0.36%
2020/11/27	5	164.10	6	165.67	163.00	-1	12,353	-0.01%
2020/11/26	18	165.94	19	166.87	166.00	-1	12,287	-0.01%
2020/11/25	5	162.40	9	161.72	163.50	-4	11,968	-0.03%
2020/11/24	3	153.00	2	151.50	149.00	1	11,700	0.01%
2020/11/23	13	153.85	7	152.50	148.50	6	11,655	0.05%
2020/11/20	0	0.00	2	151.00	151.00	-2	11,667	-0.02%
2020/11/19	37	150.91	15	151.10	149.50	22	11,621	0.19%
2020/11/18	3	147.67	4	150.88	148.00	-1	11,476	-0.01%
2020/11/17	8	143.63	5	143.70	144.50	3	11,162	0.03%
2020/11/13	7	142.07	8	142.75	143.00	-1	10,802	-0.01%
2020/11/12	2	153.50	2	149.00	142.00	0	10,508	0.00%
2020/11/11	8	155.81	10	156.05	157.50	-2	10,363	-0.02%
2020/11/10	5	153.30	6	152.92	150.00	-1	10,130	-0.01%
2020/11/09	5	150.50	7	150.79	154.00	-2	9,864	-0.02%
2020/11/06	23	145.89	25	145.96	147.50	-2	9,454	-0.02%
2020/11/05	13	137.96	5	137.50	136.50	8	9,072	0.09%
2020/11/04	18	132.25	19	133.53	137.50	-1	8,823	-0.01%
2020/11/03	3	125.50	2	125.00	125.00	1	8,824	0.01%
2020/11/02	1	126.50	0	0.00	125.50	1	8,917	0.01%
2020/10/30	2	121.00	2	125.50	124.00	0	9,150	0.00%
2020/10/29	5	121.20	5	120.30	123.50	0	9,076	0.00%
2020/10/28	1	129.00	0	0.00	123.00	1	9,140	0.01%
2020/10/27	9	127.39	10	127.40	130.00	-1	9,038	-0.01%
2020/10/26	7	132.14	9	133.72	126.00	-2	8,837	-0.02%
2020/10/23	9	132.83	10	128.50	134.50	-1	8,453	-0.01%
2020/10/22	5	121.10	4	123.25	122.50	1	7,972	0.01%
2020/10/21	3	122.50	4	125.00	122.50	-1	7,933	-0.01%
2020/10/20	6	124.00	7	122.86	124.00	-1	7,842	-0.01%
2020/10/19	9	123.33	14	127.50	122.00	-5	7,713	-0.06%
2020/10/16	11	122.18	9	121.83	122.00	2	7,367	0.03%
2020/10/15	18	122.61	7	119.50	119.00	11	6,954	0.16%
2020/10/14	16	122.31	17	124.41	125.50	-1	6,631	-0.02%
2020/10/13	10	109.10	17	108.32	114.50	-7	6,388	-0.11%
2020/10/12	1	102.50	2	103.50	104.50	-1	6,105	-0.02%
2020/10/08	4	94.95	4	97.00	95.10	0	6,252	0.00%
2020/10/06	3	94.03	2	94.45	93.30	1	6,351	0.02%
2020/10/05	0	0.00	1	91.20	91.90	-1	6,343	-0.02%
2020/09/30	2	92.05	2	93.05	92.10	0	6,457	0.00%
2020/09/29	0	0.00	1	89.70	88.80	-1	6,365	-0.02%
2020/09/28	5	88.76	3	88.50	88.80	2	6,377	0.03%
2020/09/25	1	91.50	1	90.90	86.70	0	6,349	0.00%
2020/09/23	2	97.40	6	99.05	97.00	-4	6,188	-0.06%
2020/09/21	6	101.92	6	102.00	102.50	0	6,080	0.00%
2020/09/18	1	101.00	2	99.80	99.40	-1	5,899	-0.02%
2020/09/17	2	99.45	3	97.57	100.50	-1	5,837	-0.02%
2020/09/16	27	104.28	23	101.34	98.70	4	5,701	0.07%
2020/09/15	3	95.17	3	96.80	97.20	0	5,301	0.00%
2020/09/10	7	90.54	6	90.00	88.00	1	5,135	0.02%
2020/09/04	10	90.10	1	89.20	91.00	9	5,058	0.18%
2020/09/01	2	93.60	0	0.00	91.60	2	4,962	0.04%
2020/08/31	4	92.78	2	92.40	92.10	2	4,905	0.04%
2020/08/28	7	99.34	6	99.72	98.00	1	4,801	0.02%
2020/08/27	2	99.25	0	0.00	97.20	2	4,744	0.04%
2020/08/26	2	101.50	10	99.85	98.30	-8	4,637	-0.17%
2020/08/25	2	90.70	0	0.00	93.50	2	4,427	0.05%
2020/08/21	1	93.50	0	0.00	93.50	1	4,233	0.02%
2020/08/19	0	0.00	2	104.00	96.80	-2	4,115	-0.05%
2020/08/18	7	107.50	0	0.00	107.50	7	4,040	0.17%
2020/08/17	6	103.17	2	103.75	102.00	4	3,979	0.10%
2020/08/14	6	102.75	12	100.85	104.50	-6	3,888	-0.15%
2020/08/13	9	95.74	4	97.13	95.10	5	3,795	0.13%
2020/08/12	3	96.77	2	97.25	94.70	1	3,768	0.03%
2020/08/11	2	97.30	2	97.00	95.60	0	3,743	0.00%
2020/08/07	1	98.00	1	100.50	98.40	0	3,634	0.00%
2020/08/06	2	106.00	2	107.00	108.00	0	3,383	0.00%
2020/08/05	7	95.47	5	95.58	98.60	2	3,307	0.06%
2020/08/03	2	81.50	15	80.63	81.60	-13	2,826	-0.46%
2020/07/29	0	0.00	1	68.90	71.00	-1	2,468	-0.04%
2020/07/28	1	66.90	0	0.00	64.60	1	2,415	0.04%
2020/07/27	0	0.00	5	69.10	68.50	-5	2,373	-0.21%
2020/07/24	5	78.10	0	0.00	72.50	5	2,310	0.22%
2020/07/23	0	0.00	3	78.67	78.40	-3	2,238	-0.13%
2020/07/22	0	0.00	1	80.00	77.80	-1	2,187	-0.05%
2020/07/21	1	76.00	0	0.00	75.80	1	2,058	0.05%
2020/07/17	6	74.63	2	75.15	75.80	4	1,883	0.21%
2020/07/16	2	70.15	4	69.58	72.80	-2	1,636	-0.12%
2020/07/15	0	0.00	3	74.83	66.20	-3	1,508	-0.20%
2020/07/14	1	72.60	2	71.30	72.70	-1	1,314	-0.08%
2020/07/09	8	66.00	8	64.75	66.00	0	1,158	0.00%
2020/07/07	1	56.00	0	0.00	56.30	1	1,022	0.10%
2020/07/03	0	0.00	1	54.00	53.90	-1	998	-0.10%
2020/06/12	1	52.80	0	0.00	55.20	1	983	0.10%
2020/06/11	1	58.80	0	0.00	54.10	1	985	0.10%
2020/06/03	1	60.80	0	0.00	60.60	1	955	0.10%
2020/06/02	0	0.00	2	57.05	57.10	-2	929	-0.22%
2020/05/29	1	58.40	0	0.00	58.40	1	914	0.11%
2020/05/14	0	0.00	2	61.50	61.80	-2	868	-0.23%
2020/05/13	8	65.18	8	65.56	65.00	0	827	0.00%
2020/05/12	1	59.90	1	62.40	63.80	0	705	0.00%
2020/05/08	0	0.00	1	52.80	52.80	-1	561	-0.18%
2020/05/07	1	48.00	0	0.00	48.00	1	550	0.18%
2020/05/06	2	46.65	0	0.00	46.50	2	554	0.36%
2020/05/04	2	47.10	0	0.00	45.75	2	552	0.36%
2020/04/21	0	0.00	1	48.45	48.35	-1	592	-0.17%
2020/04/16	1	48.55	2	47.90	48.55	-1	582	-0.17%
2020/04/14	1	42.85	0	0.00	44.70	1	507	0.20%
2020/03/26	0	0.00	12	28.58	29.55	-12	547	-2.19%
2020/03/24	1	25.20	0	0.00	25.00	1	608	0.16%
2020/03/20	12	27.68	0	0.00	27.60	12	614	1.95%
2020/03/18	0	0.00	1	30.65	30.65	-1	596	-0.17%
2020/03/10	1	53.80	0	0.00	54.80	1	547	0.18%
2020/02/27	0	0.00	1	58.90	56.60	-1	559	-0.18%
2020/02/14	0	0.00	1	61.30	60.80	-1	589	-0.17%
2020/02/12	1	61.10	0	0.00	61.20	1	608	0.16%
2020/02/07	0	0.00	1	61.30	61.10	-1	619	-0.16%
2020/02/04	1	58.20	0	0.00	58.90	1	619	0.16%
2020/02/03	1	55.20	0	0.00	56.00	1	624	0.16%
2019/10/24	0	0.00	13	77.30	76.60	-13	1,135	-1.14%
2019/10/21	12	76.47	0	0.00	77.50	12	1,027	1.17%
2019/08/28	0	0.00	1	68.60	68.70	-1	1,155	-0.09%
2019/08/27	1	69.20	0	0.00	68.40	1	1,145	0.09%
2019/08/26	0	0.00	1	69.00	67.50	-1	1,128	-0.09%
2019/08/23	1	69.80	0	0.00	71.50	1	1,015	0.10%
2019/08/05	4	67.40	4	66.80	65.20	0	1,044	0.00%
2019/08/01	0	0.00	1	69.90	70.40	-1	1,075	-0.09%
2019/07/31	0	0.00	10	70.51	70.40	-10	1,083	-0.92%
2019/07/30	11	73.03	0	0.00	71.70	11	1,082	1.02%
2019/07/25	1	73.90	1	72.90	72.50	0	1,092	0.00%
2019/07/23	1	73.40	0	0.00	71.40	1	1,118	0.09%
2019/07/18	8	70.93	8	71.30	69.30	0	1,142	0.00%
2019/07/08	1	70.70	0	0.00	70.90	1	1,436	0.07%
2019/07/03	4	71.70	6	72.27	73.00	-2	1,933	-0.10%
2019/07/02	2	64.35	1	65.70	68.20	1	1,788	0.06%
2019/04/29	1	71.30	0	0.00	71.50	1	1,667	0.06%
2019/04/24	0	0.00	8	79.19	80.10	-8	1,591	-0.50%
2019/04/17	0	0.00	9	86.27	82.30	-9	1,492	-0.60%
2019/04/16	1	81.80	0	0.00	82.30	1	1,380	0.07%
2019/04/15	9	81.23	1	80.90	80.60	8	1,333	0.60%
2019/04/11	19	80.52	19	80.74	77.40	0	1,208	0.00%
2019/04/10	21	71.19	16	70.99	76.40	5	978	0.51%
2019/04/09	0	0.00	4	67.60	69.50	-4	673	-0.59%
2019/03/22	1	63.00	0	0.00	62.50	1	707	0.14%
2019/03/06	1	64.50	0	0.00	64.30	1	1,010	0.10%
2019/02/27	1	64.60	0	0.00	64.30	1	1,066	0.09%
2019/02/26	1	67.50	0	0.00	65.50	1	1,103	0.09%
2019/02/22	3	67.43	2	67.10	67.30	1	1,241	0.08%
2018/12/26	0	0.00	1	61.50	60.30	-1	1,600	-0.06%
2018/12/25	1	61.50	0	0.00	61.00	1	1,603	0.06%
2018/12/13	0	0.00	1	67.90	67.40	-1	1,498	-0.07%
2018/12/06	0	0.00	1	66.30	62.30	-1	1,487	-0.07%
2018/11/21	2	63.00	2	62.60	62.60	0	1,290	0.00%
2018/11/20	0	0.00	3	59.90	61.70	-3	1,185	-0.25%
2018/11/15	0	0.00	1	55.50	55.40	-1	1,172	-0.09%
2018/11/14	2	57.80	0	0.00	56.00	2	1,181	0.17%
2018/11/06	1	62.10	1	63.20	61.50	0	1,203	0.00%
2018/10/25	1	61.80	1	62.10	60.70	0	1,411	0.00%
2018/10/22	1	66.70	0	0.00	66.00	1	1,429	0.07%
2018/10/19	0	0.00	1	65.00	65.50	-1	1,463	-0.07%
2018/10/12	0	0.00	6	63.50	64.70	-6	1,520	-0.39%
2018/10/11	3	64.43	6	64.15	64.00	-3	1,599	-0.19%
2018/10/09	0	0.00	1	73.40	71.10	-1	1,621	-0.06%
2018/10/08	0	0.00	1	75.50	74.90	-1	1,605	-0.06%
2018/10/05	2	78.85	0	0.00	76.60	2	1,599	0.13%
2018/10/04	1	81.30	0	0.00	80.50	1	1,586	0.06%
2018/10/03	0	0.00	3	81.10	80.00	-3	1,581	-0.19%
2018/09/27	0	0.00	3	81.40	81.30	-3	1,591	-0.19%
2018/09/18	6	84.47	0	0.00	81.70	6	1,614	0.37%
2018/09/17	1	82.50	0	0.00	83.30	1	1,589	0.06%
2018/09/11	2	79.80	2	79.10	79.20	0	1,585	0.00%
2018/09/10	0	0.00	1	78.30	77.80	-1	1,580	-0.06%
2018/08/29	1	89.50	0	0.00	90.20	1	1,771	0.06%
2018/08/27	0	0.00	1	86.00	87.90	-1	1,754	-0.06%
2018/08/20	1	91.20	0	0.00	90.40	1	1,690	0.06%
2018/08/16	4	99.55	0	0.00	99.20	4	1,656	0.24%
2018/08/15	4	107.00	0	0.00	105.50	4	1,649	0.24%
2018/08/09	1	112.50	1	111.50	110.00	0	1,656	0.00%
2018/08/08	2	119.50	0	0.00	117.00	2	1,647	0.12%
2018/08/06	2	122.75	2	122.75	122.00	0	1,660	0.00%
2018/08/02	1	118.50	1	121.00	120.50	0	1,619	0.00%
2018/07/17	0	0.00	1	108.00	109.00	-1	1,298	-0.08%
2018/06/13	1	114.00	1	115.00	112.00	0	1,311	0.00%
2018/06/06	0	0.00	1	108.00	107.50	-1	1,141	-0.09%
2018/06/04	1	105.50	1	107.00	105.00	0	1,152	0.00%
2018/05/25	2	103.50	0	0.00	103.00	2	1,135	0.18%
2018/05/24	0	0.00	2	106.00	105.00	-2	1,132	-0.18%
2018/05/21	0	0.00	2	99.75	103.00	-2	1,133	-0.18%
2018/05/18	1	93.90	2	95.10	95.50	-1	1,094	-0.09%
2018/05/17	1	93.60	4	94.73	93.50	-3	1,111	-0.27%
2018/05/16	2	94.90	1	94.20	93.10	1	1,102	0.09%
2018/05/15	6	98.57	0	0.00	95.80	6	1,090	0.55%
2018/05/14	1	103.00	0	0.00	102.00	1	1,089	0.09%
2018/05/10	1	103.00	3	105.50	108.50	-2	1,064	-0.19%
2018/05/09	2	103.50	0	0.00	102.50	2	1,045	0.19%
2018/05/02	1	108.50	0	0.00	108.00	1	1,022	0.10%
2018/04/30	1	108.00	0	0.00	109.00	1	1,029	0.10%
2018/03/31	1	128.00	0	0.00	128.50	1	1,374	0.07%
2018/03/30	0	0.00	2	128.25	129.50	-2	1,404	-0.14%
2018/03/29	1	123.00	1	124.50	124.50	0	1,412	0.00%
2018/03/28	1	130.00	0	0.00	128.50	1	1,422	0.07%
2018/03/22	1	132.50	2	134.50	132.00	-1	1,471	-0.07%
2018/03/20	1	137.00	2	138.00	138.50	-1	1,484	-0.07%
2018/03/16	1	146.00	0	0.00	145.50	1	1,530	0.07%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/09	0	0.00	1	144.00	144.00	-1	1,718	-0.06%
2018/02/09	0	0.00	1	132.50	133.00	-1	1,985	-0.05%
2018/01/31	2	159.00	2	158.00	158.00	0	2,361	0.00%
2018/01/18	1	163.00	0	0.00	163.50	1	2,494	0.04%
2018/01/15	0	0.00	1	165.50	165.00	-1	2,561	-0.04%
2018/01/11	1	160.00	0	0.00	160.00	1	2,579	0.04%
2018/01/09	0	0.00	4	168.00	168.00	-4	2,679	-0.15%
2018/01/08	2	173.00	0	0.00	173.00	2	2,673	0.07%
2018/01/05	4	178.88	1	179.50	178.50	3	2,657	0.11%