• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    198,654張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌 券商分點個股進出

康和-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214974.985075.8579.90-135,8640.00%
2024/11/2010073.878673.2672.701432,5950.04%
2024/11/198969.4910269.5973.20-1328,643-0.05% 大賣/
2024/11/187068.407267.9866.60-225,624-0.01%
2024/11/1513170.1112670.6368.40523,4120.02% 大買/大賣/
2024/11/141664.942965.8169.80-1320,050-0.06%
2024/11/134064.282965.2763.501116,3550.07%
2024/11/129061.9798.261.9163.60-8.212,842-0.06%
2024/11/116159.4026.159.4059.4034.97,2380.48%
2024/11/08252.4017.453.8654.00-15.46,832-0.22%
2024/11/07148.15448.7549.15-35,378-0.06%
2024/11/06847.6300.0047.1585,0580.16%
2024/11/05147.1000.0047.4015,0020.02%
2024/10/2300.00146.9046.70-15,569-0.02%
2024/10/2100.00346.8746.95-35,769-0.05%
2024/10/1800.00247.5546.75-25,996-0.03%
2024/10/162.147.2000.0047.102.16,1990.03%
2024/10/1400.00146.1546.75-16,660-0.02%
2024/10/090.146.8000.0045.700.17,7750.00%
2024/10/07245.6500.0045.7527,8370.03%
2024/10/040.145.5000.0045.450.17,9030.00%
2024/09/25145.95246.1045.90-18,102-0.01%
2024/09/18146.5000.0045.1018,2200.01%
2024/09/16146.0000.0046.1018,1900.01%
2024/09/13145.95245.7845.90-18,231-0.01%
2024/09/0200.001144.7144.70-118,657-0.13%
2024/08/2700.00544.7044.95-59,260-0.05%
2024/08/2300.00144.2044.20-19,715-0.01%
2024/08/134043.1500.0043.254014,0660.28%
2024/08/08739.9500.0040.05715,2930.05%
2024/08/0700.00741.1541.15-715,433-0.05%
2024/08/06637.28638.3838.45015,8320.00%
2024/08/05739.7800.0038.70715,7690.04%
2024/08/02642.9800.0042.95615,6990.04%
2024/07/31842.46842.2542.25015,8850.00%
2024/07/30641.98942.4542.55-316,010-0.02%
2024/07/29943.9200.0042.30916,0280.06%
2024/07/261643.681543.7543.75116,0040.01%
2024/07/17147.8500.0048.00116,0960.01%
2024/07/16248.80548.5048.25-316,105-0.02%
2024/07/15247.5300.0047.35215,9060.01%
2024/07/122.448.56548.4048.25-2.715,763-0.02%
2024/07/11148.95348.3048.85-215,484-0.01%
2024/07/10246.8500.0046.60215,0380.01%
2024/07/0900.005146.1346.10-5115,050-0.34%
2024/07/0800.00145.3545.40-114,960-0.01%
2024/07/052545.09845.7945.901715,1090.11%
2024/07/0400.001844.6044.60-1815,087-0.12%
2024/06/27443.9000.0043.90416,4190.02%
2024/06/2400.00245.4044.75-219,475-0.01%
2024/06/21146.25146.1046.15019,8840.00%
2024/06/20346.55346.4546.45020,5640.00%
2024/06/19246.6000.0046.25222,9530.01%
2024/06/13145.6000.0045.45129,6410.00%
2024/06/12144.9000.0045.15129,8010.00%
2024/06/115045.3900.0045.105030,0320.17%
2024/06/07145.70245.7045.70-130,4610.00%
2024/06/06846.47746.4746.60130,7170.00%
2024/06/0400.00148.7047.75-130,7720.00%
2024/06/03448.63648.2048.20-230,722-0.01%
2024/05/3100.00147.8047.50-130,6230.00%
2024/05/29548.81549.1549.00030,5860.00%
2024/05/27348.97149.2548.40230,4040.01%
2024/05/23148.852548.4748.00-2430,104-0.08%
2024/05/222049.251549.0549.50529,7500.02%
2024/05/21145.75647.0947.95-529,279-0.02%
2024/05/17345.70246.1045.90128,1380.00%
2024/05/161047.9000.0046.801027,8860.04%
2024/05/151247.05347.2047.40927,8350.03%
2024/05/143446.71545.6448.002927,6680.10%
2024/05/13344.6200.0044.85327,1470.01%
2024/05/10544.40343.9044.10227,0710.01%
2024/05/081542.881642.9442.95-126,8140.00%
2024/05/07142.9000.0043.00126,9760.00%
2024/05/03244.6800.0043.75226,9160.01%
2024/05/02244.6000.0044.60227,0370.01%
2024/04/3000.00145.4545.40-127,3950.00%
2024/04/29146.4500.0045.90127,8570.00%
2024/04/261.645.74145.5045.700.628,8310.00%
2024/04/24144.60144.4044.60029,0860.00%
2024/04/230.242.4500.0042.800.229,0740.00%
2024/04/227.243.201042.8542.20-2.829,228-0.01%
2024/04/1900.0010.144.3043.70-10.129,229-0.03%
2024/04/16646.7000.0044.55630,4550.02%
2024/04/12648.7800.0048.60630,0700.02%
2024/04/09150.10150.2050.00030,2030.00%
2024/04/0800.00150.0050.20-130,4540.00%
2024/04/03249.80449.7850.00-230,964-0.01%
2024/04/028.150.49350.5350.105.132,7380.02%
2024/04/01251.00551.1451.10-332,628-0.01%
2024/03/2913.151.25551.4251.508.132,3170.03%
2024/03/2820.253.60853.5052.2012.231,9690.04%
2024/03/27356.13556.0656.70-230,939-0.01%
2024/03/264.253.06252.3553.202.229,5450.01%
2024/03/25654.281854.4554.00-1229,445-0.04%
2024/03/2284.157.499956.8754.00-14.928,813-0.05%
2024/03/2123.155.502055.6057.903.126,3870.01%
2024/03/201052.472953.1653.60-1923,391-0.08%
2024/03/191448.16648.7048.80821,2930.04%
2024/03/18745.73745.9946.50020,9080.00%
2024/03/15145.25445.9345.60-320,820-0.01%
2024/03/14345.5500.0045.55320,6580.01%
2024/03/13845.18145.8545.65720,5330.03%
2024/03/121044.9010.444.6845.30-0.420,1280.00%
2024/03/11343.70343.7043.70019,9190.00%
2024/03/08542.45542.7042.50019,8350.00%
2024/03/07643.5000.0042.70620,0230.03%
2024/03/06243.0500.0043.30220,3910.01%
2024/03/042543.6500.0043.202520,4360.12%
2024/03/01543.03142.9043.05420,3130.02%
2024/02/271.141.550.243.1541.600.920,4150.00%
2024/02/262.142.96143.0042.951.120,3540.01%
2024/02/23243.7000.0043.60220,4390.01%
2024/02/22344.401045.0344.45-720,545-0.03%
2024/02/21143.901643.7043.75-1520,177-0.07%
2024/02/2000.00643.8043.75-620,306-0.03%
2024/02/199.244.76644.1544.153.220,2520.02%
2024/02/16145.35745.5545.60-620,286-0.03%
2024/02/151345.10544.8345.10820,1010.04%
2024/02/0500.00244.7544.80-219,880-0.01%
2024/02/02445.18645.1045.10-219,884-0.01%
2024/02/010.244.75144.6544.65-0.819,8250.00%
2024/01/31445.4100.0045.00419,8880.02%
2024/01/3000.00745.7446.40-719,712-0.04%
2024/01/25145.45546.6545.40-419,385-0.02%
2024/01/24546.9000.0046.10519,1450.03%
2024/01/23145.60346.1746.40-218,790-0.01%
2024/01/223146.643346.3646.40-218,283-0.01%
2024/01/19544.651844.6544.85-1317,193-0.08%
2024/01/1800.001.343.1943.35-1.316,714-0.01%
2024/01/161043.2000.0043.601016,6140.06%
2024/01/1500.00144.0043.95-116,467-0.01%
2024/01/12143.6000.0043.55116,4100.01%
2024/01/106243.41443.0443.655815,9980.36%
2024/01/09341.95241.9541.95115,3440.01%
2024/01/08142.25242.2042.15-115,597-0.01%
2024/01/04143.3000.0042.10116,3760.01%
2024/01/03143.00542.9743.30-416,329-0.02%
2024/01/02343.371.443.9143.201.616,2730.01%
2023/12/29144.75844.5144.55-715,997-0.04%
2023/12/283344.9421.645.3245.0011.415,3380.07%
2023/12/2700.00142.5542.55-113,513-0.01%
2023/12/26241.6500.0042.10213,7260.01%
2023/12/2500.00142.3041.55-113,929-0.01%
2023/12/2200.00441.5841.60-413,969-0.03%
2023/12/2100.00741.4841.50-714,021-0.05%
2023/12/200.340.841040.9641.65-9.714,239-0.07%
2023/12/19239.6000.0039.50214,2590.01%
2023/12/18240.30139.9040.30114,4580.01%
2023/12/1500.00140.2540.25-115,181-0.01%
2023/12/141040.9600.0040.701015,4350.06%
2023/12/132142.10342.4341.201815,2450.12%
2023/12/1200.00140.9040.90-114,422-0.01%
2023/12/11341.6000.0041.15314,5010.02%
2023/12/0800.00341.6540.95-314,553-0.02%
2023/12/06241.2500.0041.15214,5420.01%
2023/12/05141.00240.8540.75-114,492-0.01%
2023/12/04241.1800.0041.25214,4290.01%
2023/12/0100.00641.2641.40-614,215-0.04%
2023/11/2800.00538.5039.30-513,956-0.04%
2023/11/27638.9900.0038.25614,1230.04%
2023/11/24139.90839.9039.75-714,088-0.05%
2023/11/23641.5700.0040.90614,0400.04%
2023/11/211342.02842.0142.20514,0680.04%
2023/11/202041.00541.2041.201514,3280.10%
2023/11/1700.001539.4640.90-1514,375-0.10%
2023/11/1600.00138.9539.30-114,457-0.01%
2023/11/15638.69239.2038.70414,8250.03%
2023/11/13139.003639.3939.70-3516,441-0.21%
2023/11/101139.5800.0039.501116,7100.07%
2023/11/0900.00539.1038.85-516,978-0.03%
2023/11/03538.4500.0038.10518,6790.03%
2023/11/02138.2000.0037.90119,4100.01%
2023/10/2500.00539.0039.00-522,087-0.02%
2023/10/19537.80637.2138.00-122,7490.00%
2023/10/18338.02338.6537.50023,1740.00%
2023/10/17239.3500.0039.35223,5300.01%
2023/10/16439.8400.0039.80426,3450.02%
2023/10/1300.00242.2842.00-230,275-0.01%
2023/10/122640.38342.0041.852330,0700.08%
2023/10/11339.65139.6539.65230,4780.01%
2023/10/06341.77441.4341.50-130,9830.00%
2023/10/03142.10441.4141.45-333,217-0.01%
2023/10/02142.501542.7242.50-1433,214-0.04%
2023/09/28241.351240.8340.75-1033,075-0.03%
2023/09/2600.001140.4240.10-1134,282-0.03%
2023/09/25441.2000.0040.10434,5710.01%
2023/09/20140.00240.0539.50-134,0890.00%
2023/09/192039.53139.3538.451933,8170.06%
2023/09/1800.00337.9037.80-334,400-0.01%
2023/09/13138.4500.0038.55135,4390.00%
2023/09/1200.00138.5038.45-137,0170.00%
2023/09/11138.0500.0038.20138,4980.00%
2023/09/0800.00139.2539.25-138,4200.00%
2023/09/07139.70139.8539.65038,6240.00%
2023/09/06140.5000.0040.15138,6190.00%
2023/09/05140.10140.3540.35038,7180.00%
2023/09/01339.905.340.1539.75-2.338,850-0.01%
2023/08/3113.340.331340.5940.550.338,7660.00%
2023/08/291641.7000.0041.201639,3730.04%
2023/08/2800.00141.4541.35-140,5560.00%
2023/08/2500.001142.4641.70-1140,916-0.03%
2023/08/24244.63143.4543.30140,8750.00%
2023/08/23143.60143.9044.00040,8740.00%
2023/08/2200.00343.8343.20-340,647-0.01%
2023/08/212743.81144.0043.302640,3460.06%
2023/08/184445.641845.6144.052639,9880.07%
2023/08/17143.10143.1043.10038,6550.00%
2023/08/16642.720.543.2043.005.538,3580.01%
2023/08/15144.651.243.6643.35-0.238,4550.00%
2023/08/14142.90142.4542.80038,1310.00%
2023/08/11642.80942.9642.85-337,795-0.01%
2023/08/10943.9000.0042.30937,3970.02%
2023/08/094745.194945.4745.00-236,606-0.01%
2023/08/082147.351548.2046.35636,0840.02%
2023/08/074146.914548.0948.45-435,289-0.01%
2023/08/044345.301845.6945.152533,8290.07%
2023/08/02244.7500.0044.95233,2380.01%
2023/08/01448.56148.8548.60332,9450.01%
2023/07/31250.70450.4847.05-232,749-0.01%
2023/07/28146.30246.3349.50-132,3430.00%
2023/07/27647.731447.3046.80-832,140-0.02%
2023/07/26248.3300.0047.10231,9870.01%
2023/07/25548.121848.6848.30-1331,791-0.04%
2023/07/24149.80250.4549.90-131,4910.00%
2023/07/211047.97347.0749.30731,1070.02%
2023/07/203047.701248.4746.801830,6070.06%
2023/07/196052.192253.0451.103829,9600.13%
2023/07/184253.276951.7950.40-2727,034-0.10%
2023/07/172352.20352.2052.202022,7060.09%
2023/07/14746.892247.5047.50-1522,355-0.07%
2023/07/13843.001943.2043.20-1121,592-0.05%
2023/07/127638.974838.9339.302820,9370.13%
2023/07/11535.85136.0035.75418,8660.02%
2023/07/101034.9000.0034.901018,5790.05%
2023/07/07535.27535.6535.35018,4060.00%
2023/07/06735.7400.0035.55718,2390.04%
2023/07/041737.133837.9637.70-2117,291-0.12%
2023/07/031535.921135.9735.95416,1680.02%
2023/06/30534.65534.8034.95015,7230.00%
2023/06/29334.92834.9734.70-515,578-0.03%
2023/06/281035.74134.7034.70915,4440.06%
2023/06/271235.79435.5835.35815,2080.05%
2023/06/263836.282936.4836.85914,7320.06%
2023/06/211635.4700.0035.151613,7550.12%
2023/06/20934.51334.4034.50613,3580.04%
2023/06/19335.15335.2335.40013,0680.00%
2023/06/164837.194137.0436.45712,3290.06%
2023/06/153834.632435.7536.151410,6110.13%
2023/06/14232.83133.1532.9019,0270.01%
2023/06/13133.10633.0132.85-58,882-0.06%
2023/06/0800.00131.5531.55-18,322-0.01%
2023/06/05833.18533.4032.6537,9650.04%
2023/06/021133.071432.9532.90-37,652-0.04%
2023/06/014433.5010332.7033.40-597,043-0.84% 大賣/
2023/05/314631.743031.6931.95165,7280.28%
2023/05/301031.027231.1631.00-625,203-1.19%
2023/05/2910031.04430.0331.40965,0671.89%
2023/05/2600.001029.4029.25-104,433-0.23%
2023/05/2500.00829.5429.50-84,387-0.18%
2023/05/2400.002729.2029.20-274,322-0.62%
2023/05/23729.3900.0029.2574,2230.17%
2023/05/225930.2700.0030.15594,0151.47%
2023/05/1900.001429.7530.20-143,821-0.37%
2023/05/1800.00728.5328.40-73,282-0.21%
2023/05/1700.00328.3828.35-33,233-0.09%
2023/05/16428.15728.2028.25-33,208-0.09%
2023/05/15227.85227.9528.0003,1920.00%
2023/05/12727.9000.0027.8573,2170.22%
2023/05/0900.00327.9527.95-33,426-0.09%
2023/05/0500.00128.1528.15-13,512-0.03%
2023/05/0300.00228.3028.35-23,541-0.06%
2023/05/0200.00128.3528.35-13,592-0.03%
2023/04/26127.8500.0028.1013,5370.03%
2023/03/281228.5000.0028.50123,0050.40%
2023/03/27128.7000.0028.6513,0550.03%
2023/03/23128.6000.0028.6013,0230.03%
2023/03/1400.007.428.3028.25-7.42,932-0.25%
2023/03/13128.200.628.5028.500.42,9290.01%
2023/03/10128.6500.0028.6512,8990.03%
2023/03/091329.0500.0029.05132,8640.45%
2023/03/08129.151329.1529.15-122,812-0.43%
2023/03/07329.2200.0029.3532,7710.11%
2023/03/06329.3300.0029.3532,7380.11%
2023/03/021129.2300.0029.45112,6590.41%
2023/03/011629.5100.0029.50162,5980.62%
2023/02/2300.00131.1531.20-12,369-0.04%
2023/02/21131.1000.0031.1012,3780.04%
2023/02/09130.9000.0030.9012,6660.04%
2023/02/0800.00231.8531.85-22,565-0.08%
2023/02/06231.4000.0031.5022,4300.08%
2023/02/0200.00530.8630.85-52,337-0.21%
2023/02/0100.001330.7230.75-132,309-0.56%
2023/01/16230.0800.0029.9022,1900.09%
2023/01/1300.00430.1030.05-42,179-0.18%
2023/01/1200.00630.1530.15-62,169-0.28%
2023/01/1100.00830.2030.10-82,177-0.37%
2023/01/10230.15330.3030.10-12,167-0.05%
2022/12/27429.5900.0029.6042,0470.20%
2022/12/26329.5500.0029.5532,0500.15%
2022/12/23729.5300.0029.7072,0620.34%
2022/12/2100.00129.9029.75-12,089-0.05%
2022/12/20229.90930.0629.60-72,060-0.34%
2022/12/19129.90529.9829.75-42,012-0.20%
2022/12/1500.00229.7029.70-21,844-0.11%
2022/12/07129.3000.0029.0011,8260.05%
2022/12/02329.9500.0029.9531,7910.17%
2022/12/011229.901329.9629.95-11,794-0.06%
2022/11/30529.7000.0029.7551,7700.28%
2022/11/23429.35429.2029.2501,7140.00%
2022/11/21229.1000.0029.0521,7160.12%
2022/11/181029.3300.0028.95101,7270.58%
2022/11/16829.3300.0029.1581,6850.47%
2022/10/1300.00126.2526.25-11,785-0.06%
2022/10/11127.00126.7026.7001,8050.00%
2022/10/05127.4000.0027.4011,8160.06%
2022/09/29127.15127.4027.1501,8550.00%
2022/08/12229.0000.0028.9022,1280.09%
2022/07/2000.00627.3527.20-62,235-0.27%
2022/07/19627.3500.0027.3562,2590.27%
2022/06/1000.00328.1528.20-33,200-0.09%
2022/06/08328.1500.0028.1033,2660.09%
2022/05/2000.00327.1027.10-34,512-0.07%
2022/05/1900.00326.8026.90-34,639-0.06%
2022/05/18827.04227.1527.2064,6600.13%
2022/05/0900.00127.5027.50-14,832-0.02%
2022/04/250.528.1500.0027.950.55,0380.01%
2022/04/18228.1000.0028.1025,2470.04%
2022/03/3000.00131.9531.75-15,901-0.02%
2022/03/28532.04232.1532.0535,7550.05%
2022/03/25132.4500.0032.4015,7320.02%
2022/03/24132.3000.0032.5015,8220.02%
2022/03/23032.2800.0032.3006,2970.00%
2022/03/2100.00331.9732.00-36,617-0.05%
2022/03/18631.9000.0031.7566,8290.09%
2022/03/17131.85332.0532.00-27,234-0.03%
2022/03/16331.67331.9331.8007,4340.00%
2022/03/15231.7800.0031.7527,4770.03%
2022/03/1100.00431.8531.75-47,637-0.05%
2022/03/10131.70331.8531.85-27,640-0.03%
2022/03/09131.05131.4531.4507,6580.00%
2022/03/08831.49131.7031.2077,6900.09%
2022/03/04332.87333.0733.0507,5680.00%
2022/03/0300.00433.0033.05-47,699-0.05%
2022/03/02332.52232.6032.7017,9130.01%
2022/03/01632.531232.7032.60-68,286-0.07%
2022/02/24434.1000.0033.7048,3970.05%
2022/02/23834.17334.1534.3058,8500.06%
2022/02/22134.00134.1533.95010,3100.00%
2022/02/21134.10534.3034.45-410,599-0.04%
2022/02/17134.0000.0034.00111,6850.01%
2022/02/15134.2500.0033.75112,0480.01%
2022/02/14233.53133.8533.90111,9670.01%
2022/02/10133.7000.0033.70111,9760.01%
2022/02/0800.00133.4533.50-111,952-0.01%
2022/01/2500.001732.5532.25-1712,060-0.14%
2022/01/241632.4900.0032.801612,0180.13%
2022/01/2100.001433.4033.10-1411,989-0.12%
2022/01/20933.6800.0033.75911,9430.08%
2022/01/1900.00433.6033.50-411,931-0.03%
2022/01/18533.75133.9033.75411,9200.03%
2022/01/1700.00333.5033.60-311,862-0.03%
2022/01/1200.00533.6033.40-511,669-0.04%
2022/01/11233.55133.5533.50111,6290.01%
2022/01/1000.00133.6033.65-111,562-0.01%
2022/01/0500.001034.4534.20-1011,325-0.09%
2022/01/0300.001.234.7234.50-1.211,256-0.01%
2021/12/30135.0000.0035.20111,0910.01%
2021/12/2700.00134.1534.35-110,562-0.01%
2021/12/2400.001033.8033.80-1010,479-0.10%
2021/12/17634.531134.8434.10-510,305-0.05%
2021/12/1600.001734.2934.40-179,813-0.17%
2021/12/1500.003.833.9433.70-3.89,596-0.04%
2021/12/141333.734.133.8933.858.99,5870.09%
2021/12/133834.22234.0034.10369,4140.38%
2021/12/10833.281133.4733.40-39,008-0.03%
2021/12/08532.701732.7232.70-128,721-0.14%
2021/12/07532.50832.7632.80-38,643-0.03%
2021/12/06232.3000.0032.3028,5310.02%
2021/12/0300.001032.2032.20-108,534-0.12%
2021/12/0200.00131.7031.70-18,484-0.01%
2021/11/29131.8000.0031.7018,5950.01%
2021/11/26532.25632.0632.00-18,421-0.01%
2021/11/2516.933.667.133.1332.909.88,1270.12%
2021/11/24133.80533.5934.00-47,668-0.05%
2021/11/22234.48434.1034.50-27,209-0.03%
2021/11/19934.1200.0034.4096,6880.13%
2021/11/18132.30131.9532.1005,1750.00%
2021/11/17332.80231.7531.7514,8060.02%
2021/11/1600.00132.0032.10-14,217-0.02%
2021/11/15230.20230.1030.1003,6050.00%
2021/11/12129.6500.0029.7013,4360.03%
2021/10/2900.00228.7028.75-23,165-0.06%
2021/10/04227.8000.0027.7025,9840.03%
2021/10/01228.2000.0028.0525,9630.03%
2021/09/2900.00128.6028.60-15,954-0.02%
2021/09/2400.00228.9529.05-25,964-0.03%
2021/09/15128.30128.2528.3005,6960.00%
2021/09/10228.1500.0028.1525,6590.04%
2021/09/03128.90229.2028.95-15,543-0.02%
2021/08/2400.00127.6027.60-15,518-0.02%
2021/08/23127.5500.0027.5515,5490.02%
2021/08/1300.00128.3528.30-15,520-0.02%
2021/07/2800.00128.2528.35-16,441-0.02%
2021/07/21227.9000.0027.9027,3240.03%
2021/07/2000.00328.1328.10-37,314-0.04%
2021/07/15129.3000.0029.5017,3440.01%
2021/07/14129.8000.0029.2517,4160.01%
2021/07/131531.14330.0029.55127,3410.16%
2021/07/12130.25129.3530.4505,9370.00%
2021/07/0800.00128.1028.05-15,561-0.02%
2021/06/1600.00427.8127.75-46,605-0.06%
2021/06/1500.00827.9027.90-86,659-0.12%
2021/06/1100.00327.5027.50-36,697-0.04%
2021/06/0700.001027.9328.00-107,096-0.14%
2021/05/1700.001026.0525.65-108,341-0.12%
2021/05/12128.40127.8527.4507,9880.00%
2021/05/0600.00628.9328.90-67,676-0.08%
2021/05/0400.00528.8028.85-57,576-0.07%
2021/05/03730.6200.0029.7577,4250.09%
2021/04/29330.701130.9530.60-87,303-0.11%
2021/04/2800.00230.1530.30-26,924-0.03%
2021/04/2600.003029.3829.40-306,735-0.45%
2021/04/2200.001029.3529.35-106,801-0.15%
2021/04/21130.102030.1030.15-196,734-0.28%
2021/04/1900.00129.3529.35-16,537-0.02%
2021/04/1600.001029.1329.15-106,590-0.15%
2021/04/13129.1000.0028.9016,6070.02%
2021/04/0800.001029.1329.20-106,460-0.15%
2021/03/29128.6500.0028.6516,2950.02%
2021/03/251028.7000.0028.65106,2760.16%
2021/03/11128.7500.0028.8017,4570.01%
2021/03/10128.6000.0028.8017,3470.01%
2021/03/09328.251928.4428.45-167,224-0.22%
2021/03/031030.6000.0030.60106,8340.15%
2021/03/021031.0500.0030.60106,8320.15%
2021/02/26130.3500.0030.9516,7700.01%
2021/02/232430.8900.0031.00246,6870.36%
2021/02/17129.3500.0029.4016,3170.02%
2021/01/20129.5000.0029.1516,1970.02%
2021/01/1200.00129.8529.80-15,874-0.02%
2021/01/0800.00129.3529.40-15,671-0.02%
2021/01/06129.9000.0029.4015,5880.02%
2020/12/15129.4000.0029.2515,1950.02%
2020/12/1100.000.130.0529.70-0.15,0630.00%
2020/12/10330.1700.0030.0534,9610.06%
2020/12/09231.1000.0031.1524,6960.04%
2020/12/081632.02431.9131.75124,5230.27%
2020/12/075030.83330.8031.25473,8911.21%
2020/12/03129.45229.8529.65-13,472-0.03%
2020/11/27129.8000.0029.7513,3660.03%
2020/11/26229.6000.0029.6523,3390.06%
2020/11/23129.45629.2429.60-53,263-0.15%
2020/11/09229.0000.0028.9023,5230.06%
2020/11/0600.001028.8528.85-103,665-0.27%
2020/10/2900.004028.3628.45-403,722-1.07%
2020/10/2800.003028.7328.60-303,746-0.80%
2020/10/27228.6500.0028.6523,7750.05%
2020/10/2100.001029.1528.95-104,020-0.25%
2020/10/201028.8800.0028.90104,1130.24%
2020/10/19228.6500.0028.7024,1350.05%
2020/09/1600.00128.8528.85-17,190-0.01%
2020/09/1500.00228.9028.85-27,247-0.03%
2020/09/11329.20329.0029.0007,4850.00%
2020/09/040.128.6000.0028.500.17,9240.00%
2020/09/0300.001.128.9828.70-1.18,277-0.01%
2020/08/280.429.1500.0029.150.48,6710.00%
2020/08/2100.00128.0027.95-19,124-0.01%
2020/08/1000.00129.3529.35-110,611-0.01%
2020/08/0600.00429.5329.40-410,949-0.04%
2020/08/0500.00329.3729.35-311,121-0.03%
2020/08/0400.00129.3029.30-111,202-0.01%
2020/07/3000.00129.1529.15-111,446-0.01%
2020/07/29228.8300.0029.00211,4750.02%
2020/07/171029.8500.0029.551011,4860.09%
2020/07/1500.00129.8529.85-111,684-0.01%
2020/07/1300.00334.1234.20-311,554-0.03%
2020/07/10233.9000.0033.90211,4090.02%
2020/07/03232.8000.0033.30211,3640.02%
2020/07/0200.000.132.7032.75-0.111,2540.00%
2020/06/220.131.6500.0031.600.111,0280.00%
2020/06/1800.00131.5031.45-111,126-0.01%
2020/06/17131.3000.0031.30111,1420.01%
2020/06/152031.2500.0031.052011,5820.17%
2020/06/121030.9000.0031.501011,7010.09%
2020/06/111032.0500.0032.051011,8100.08%
2020/06/10132.65132.7032.80011,8430.00%
2020/06/08232.1000.0032.10212,1600.02%
2020/06/024032.2100.0031.954012,6740.32%
2020/05/2900.00232.4532.30-212,842-0.02%
2020/05/2600.00532.3032.10-513,584-0.04%
2020/05/22232.65432.7332.40-213,734-0.01%
2020/05/211032.4210032.6533.30-9013,906-0.65%
2020/05/151029.7000.0029.751015,5510.06%
2020/05/1400.00130.7030.10-115,703-0.01%
2020/05/12130.90430.9631.35-315,550-0.02%
2020/05/1100.00930.8430.80-915,487-0.06%
2020/05/08930.68531.0430.50415,3950.03%
2020/05/07830.7400.0030.80815,2970.05%
2020/04/29330.32330.5030.50015,0130.00%
2020/04/24329.27329.4529.40015,0450.00%
2020/04/2300.00129.7529.60-115,106-0.01%
2020/04/22229.40129.5029.50115,0920.01%
2020/04/172030.8800.0030.852014,8130.14%
2020/04/1500.00230.9031.20-214,441-0.01%
2020/04/14330.5500.0030.80314,2340.02%
2020/04/133129.30229.3329.352914,0160.21%
2020/04/102129.1300.0029.152113,9570.15%
2020/04/093029.17129.1029.052913,8660.21%
2020/03/2700.00226.8526.85-212,952-0.02%
2020/03/2500.00126.3026.45-112,784-0.01%
2020/03/24225.8000.0025.80212,6010.02%
2020/03/23124.1000.0024.10112,5520.01%
2020/03/20124.2500.0025.10112,5000.01%
2020/03/19423.84225.1023.40212,3320.02%
2020/03/18326.3800.0026.00311,9940.03%
2020/03/1300.001127.7428.95-1111,507-0.10%
2020/03/12630.851030.0030.05-411,085-0.04%
2020/03/112732.642631.7231.60110,7440.01%
2020/03/101032.821033.1033.35010,3950.00%
2020/03/0900.002.132.8232.70-2.110,107-0.02%
2020/03/0600.00333.9034.10-39,880-0.03%
2020/03/0500.00334.1534.25-39,839-0.03%
2020/03/0400.001133.9133.70-119,695-0.11%
2020/03/03435.01135.0534.5039,4680.03%
2020/03/0200.001334.0534.25-139,098-0.14%
2020/02/271734.841734.1434.0508,7890.00%
2020/02/2600.002134.6634.75-218,378-0.25%
2020/02/252534.931434.5634.55118,1820.13%
2020/02/243035.06635.1035.10247,9140.30%
2020/02/20134.201534.4034.40-147,200-0.19%
2020/02/192332.8310332.9333.50-806,467-1.24% 大賣/
2020/02/18531.76431.4131.6015,8420.02%
2020/02/17130.401230.5330.50-115,350-0.21%
2020/02/14229.8500.0029.7025,2720.04%
2020/02/13129.5000.0029.3515,3750.02%
2020/02/0500.00128.6028.50-15,408-0.02%
2020/02/031028.15127.9028.4095,3550.17%
2020/01/3000.00129.2028.95-15,300-0.02%
2020/01/20530.4200.0030.3555,2110.10%
2020/01/17830.3500.0030.4085,4320.15%
2020/01/16429.8600.0029.9545,3150.08%
2020/01/15229.8000.0029.8525,2600.04%
2020/01/10129.0000.0029.0015,0410.02%
2020/01/0700.00428.5628.55-45,001-0.08%
2020/01/0600.00328.6028.60-34,970-0.06%
2020/01/03129.00228.8828.95-14,950-0.02%
2019/12/30329.0000.0029.1034,8770.06%
2019/12/2600.001028.9029.00-104,880-0.20%
2019/12/24128.9000.0029.0014,9170.02%
2019/12/1800.00129.1029.20-14,875-0.02%
2019/12/1200.001028.6028.70-104,641-0.22%
2019/12/11128.85228.7528.70-14,646-0.02%
2019/12/102729.00228.9028.80254,6240.54%
2019/11/2000.00128.8028.90-14,255-0.02%
2019/11/19129.6000.0029.3014,1740.02%
2019/11/15128.6500.0028.6013,8490.03%
2019/11/14129.1500.0028.7013,7430.03%
2019/11/1300.00228.8528.90-23,464-0.06%
2019/11/12328.3500.0028.5033,2120.09%
2019/10/25227.1000.0027.1022,4620.08%
2019/10/070.726.0500.0026.000.72,0400.03%
2019/10/0200.00225.9526.00-22,027-0.10%
2019/09/27126.1000.0026.1511,9790.05%
2019/08/27131.6000.0031.5511,5300.07%
2019/07/15232.3000.0032.4521,4710.14%
2019/06/2800.000.330.9531.10-0.31,556-0.02%
2019/06/2500.002.130.8530.95-2.11,562-0.13%
2019/05/15129.8000.0030.0012,3910.04%
2019/04/1500.00131.6031.60-12,356-0.04%
2019/04/08132.5000.0032.5012,3060.04%
2019/04/03431.801031.9031.90-62,289-0.26%
2019/03/292.631.6300.0031.552.62,4550.11%
2019/03/1500.001030.9031.05-102,591-0.39%
2019/03/051.531.9000.0032.051.52,1550.07%
2019/03/042031.7500.0031.90202,0560.97%
2019/02/27129.9500.0029.9011,8470.05%
2019/02/1200.000.128.0028.00-0.11,618-0.01%
2019/01/1700.000.726.6526.75-0.71,470-0.05%
2019/01/09125.2000.0025.3011,4880.07%
2019/01/0200.00124.6524.35-11,568-0.06%
2018/12/27124.7500.0024.5511,5930.06%
2018/12/25123.7000.0023.4011,6300.06%
2018/12/2400.00324.1224.05-31,552-0.19%
2018/12/22224.7500.0024.7021,4740.14%
2018/10/16126.4000.0026.3511,6850.06%
2018/09/260.528.5000.0028.500.51,4800.03%
2018/09/12128.3000.0028.2511,4980.07%
2018/09/0500.001429.8029.75-141,391-1.01%
2018/09/0400.00135.5535.40-11,298-0.08%
2018/08/300.535.2500.0035.250.51,1700.04%
2018/08/29135.1000.0035.3011,1660.09%
2018/08/28434.9300.0035.0041,1500.35%
2018/08/271.534.7800.0034.801.51,1370.13%
2018/08/1300.00033.7033.7001,1600.00%
2018/08/08434.1500.0034.1041,1550.35%
2018/07/10132.6000.0032.6011,2090.08%
2018/06/271232.8500.0032.95121,2780.94%
2018/06/2000.00132.6532.90-11,388-0.07%
2018/06/15132.8000.0032.8011,3790.07%
2018/06/120.532.9000.0032.950.51,5240.03%
2018/06/1100.00432.9532.95-41,530-0.26%
2018/06/0800.001033.6033.50-101,517-0.66%
2018/06/06433.70133.6033.6031,5360.20%
2018/06/051.533.3200.0033.451.51,5160.10%
2018/05/29832.8500.0032.9081,4710.54%
2018/05/091032.1500.0032.15101,6160.62%
2018/04/12133.4000.0033.4012,0190.05%
2018/04/11133.3000.0033.3012,0090.05%
2018/04/03133.6000.0033.6512,0150.05%
2018/03/31233.9000.0034.2022,0250.10%
2018/03/2700.00133.5033.45-12,024-0.05%
2018/03/26132.9500.0032.9011,9970.05%
2018/02/0900.00431.4031.50-42,512-0.16%
2018/02/08431.5000.0031.5042,5100.16%
2018/02/07131.0500.0031.0012,6060.04%
2018/01/1800.000.233.6033.80-0.22,604-0.01%
2018/01/0900.002535.3535.55-252,601-0.96%
2018/01/03835.55135.7035.6073,2240.22%
神達 相關文章