聯德控股-KY (4912)-康和-石牌券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
130.0
漲跌
▲8.5
漲幅
+7.00%
成交量
1,128張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	127.50	128.50	-4	838	-0.48%
2024/05/15	2	118.00	0	0.00	117.00	2	830	0.24%
2024/05/07	2	130.50	2	138.00	130.00	0	804	0.00%
2024/04/25	0	0.00	6	132.00	132.00	-6	743	-0.81%
2024/04/16	0	128.00	0	0.00	125.50	0	658	0.00%
2024/04/15	2	137.00	0	0.00	135.00	2	637	0.31%
2024/04/12	0	0.00	5	131.10	129.00	-5	586	-0.85%
2024/03/22	2	128.00	0	0.00	127.00	2	391	0.51%
2024/03/20	3	130.83	0	0.00	128.00	3	370	0.81%
2024/03/18	0	0.00	6	121.50	125.00	-6	324	-1.85%
2024/03/11	0	113.00	0	0.00	112.00	0	271	0.00%
2024/03/08	0	0.00	1	110.50	110.00	-1	268	-0.37%
2024/03/07	2	117.50	0	0.00	115.50	2	261	0.77%
2024/03/04	2	118.75	0	0.00	117.50	2	227	0.88%
2024/03/01	1	107.50	0	0.00	111.50	1	198	0.50%
2024/02/29	2	108.00	0	0.00	106.50	2	190	1.05%
2024/02/27	0	0.00	1	100.00	100.50	-1	181	-0.55%
2024/02/22	1	107.00	3	108.50	103.50	-2	170	-1.17%
2024/02/20	2	98.85	0	0.00	97.00	2	139	1.43%
2024/01/09	0	0.00	1	79.50	79.50	-1	93	-1.07%
2024/01/05	1	81.00	0	0.00	81.40	1	94	1.06%
2023/12/11	2	85.30	0	0.00	84.50	2	110	1.82%
2023/12/06	2	86.00	0	0.00	85.50	2	118	1.69%
2023/12/04	3	86.53	0	0.00	87.30	3	122	2.45%
2023/07/05	0	0.00	10	81.04	82.00	-10	108	-9.21%
2023/07/04	10	85.84	0	0.00	85.00	10	103	9.69%
2022/12/05	3	86.00	3	85.00	85.00	0	119	0.00%
2022/02/21	1	169.50	1	171.00	171.00	0	324	0.00%
2021/08/13	3	165.00	3	165.00	165.00	0	336	0.00%
2021/08/12	2	169.00	2	169.50	169.50	0	334	0.00%
2021/08/10	3	173.50	3	175.00	175.00	0	337	0.00%
2021/06/02	0	0.00	1	187.00	183.00	-1	1,136	-0.09%
2021/06/01	1	184.00	1	187.50	188.50	0	1,145	0.00%
2021/05/31	1	184.50	0	0.00	181.50	1	1,156	0.09%
2021/05/14	3	173.00	3	176.00	167.50	0	1,294	0.00%
2021/05/13	4	165.13	4	170.00	171.50	0	1,283	0.00%
2021/05/10	3	196.50	3	201.50	201.00	0	1,273	0.00%
2021/05/04	3	191.00	3	186.00	186.00	0	1,303	0.00%
2021/04/26	0	0.00	3	196.00	196.00	-3	1,201	-0.25%
2021/04/16	3	197.00	0	0.00	193.00	3	1,206	0.25%
2021/04/13	3	197.50	3	200.50	197.50	0	1,249	0.00%
2021/04/12	3	195.00	3	195.50	195.50	0	1,238	0.00%
2021/04/06	1	200.00	1	202.00	202.00	0	1,183	0.00%
2021/03/24	0	0.00	9	180.00	181.50	-9	1,077	-0.84%
2021/03/19	15	197.40	6	197.25	194.50	9	979	0.92%
2021/01/29	1	141.50	1	143.00	143.00	0	434	0.00%
2021/01/15	0	0.00	2	133.75	131.50	-2	329	-0.61%
2021/01/14	2	134.25	0	0.00	133.50	2	324	0.62%
2020/09/24	0	0.00	1	116.50	116.00	-1	1,144	-0.09%
2020/09/11	0	0.00	10	124.00	123.50	-10	1,099	-0.91%
2020/09/10	0	0.00	11	132.27	130.50	-11	1,071	-1.03%
2020/09/07	0	0.00	3	142.83	138.00	-3	1,031	-0.29%
2020/09/03	5	148.00	0	0.00	144.00	5	1,001	0.50%
2020/09/02	16	144.94	2	143.00	147.50	14	968	1.45%
2020/09/01	1	140.00	0	0.00	134.50	1	900	0.11%
2020/08/31	0	0.00	2	131.50	129.00	-2	864	-0.23%
2020/08/27	0	0.00	1	141.50	137.00	-1	845	-0.12%
2020/08/21	0	0.00	3	131.50	133.00	-3	778	-0.39%
2020/08/20	4	140.38	12	138.46	135.00	-8	746	-1.07%
2020/08/19	13	157.08	1	150.00	150.00	12	709	1.69%
2020/08/18	2	146.75	2	149.00	155.50	0	677	0.00%
2020/08/17	5	149.90	10	148.95	152.00	-5	625	-0.80%
2020/08/14	7	140.57	0	0.00	145.00	7	562	1.24%
2020/08/13	3	136.00	4	135.50	136.00	-1	528	-0.19%
2020/08/12	1	127.50	1	131.00	128.50	0	466	0.00%
2020/08/11	3	127.50	1	130.00	126.00	2	448	0.45%
2020/08/10	1	133.00	1	131.00	132.00	0	429	0.00%
2020/08/07	4	126.75	0	0.00	123.00	4	386	1.03%
2020/07/28	0	0.00	3	106.50	98.50	-3	177	-1.69%
2020/07/27	3	105.00	0	0.00	105.00	3	166	1.80%
2020/05/11	2	81.15	2	84.70	84.90	0	114	0.00%
2020/03/19	3	62.70	0	0.00	62.70	3	77	3.85%
2020/03/18	0	0.00	3	63.50	63.00	-3	76	-3.91%
2020/02/07	0	0.00	1	97.00	98.10	-1	55	-1.82%
2020/02/05	1	98.60	0	0.00	96.80	1	55	1.81%
2020/01/30	0	0.00	2	99.20	100.50	-2	54	-3.64%
2020/01/20	0	0.00	1	109.00	108.50	-1	52	-1.91%
2020/01/16	3	109.17	0	0.00	109.50	3	51	5.78%
2020/01/08	0	0.00	2	104.50	104.50	-2	48	-4.13%
2019/12/18	1	107.00	0	0.00	107.50	1	67	1.49%
2019/11/28	0	0.00	1	115.00	115.50	-1	67	-1.48%
2019/11/18	2	116.50	0	0.00	117.00	2	71	2.80%
2019/11/11	0	0.00	1	115.00	114.00	-1	80	-1.24%
2019/11/05	0	0.00	2	118.25	119.00	-2	80	-2.48%
2019/10/29	2	120.25	0	0.00	119.00	2	84	2.37%
2019/10/24	1	119.00	0	0.00	118.00	1	86	1.16%
2019/10/14	0	0.00	4	122.50	121.50	-4	87	-4.60%
2019/10/09	2	121.00	0	0.00	119.00	2	84	2.38%
2019/09/24	1	120.00	0	0.00	118.50	1	77	1.29%
2019/09/23	1	118.00	0	0.00	117.50	1	76	1.31%
2019/08/29	0	0.00	1	119.00	119.00	-1	79	-1.26%
2019/08/23	1	125.00	0	0.00	121.50	1	86	1.15%
2018/11/29	0	0.00	1	172.00	173.00	-1	609	-0.16%
2018/11/27	0	0.00	1	159.00	156.50	-1	592	-0.17%
2018/11/20	2	160.75	0	0.00	162.00	2	595	0.34%
2018/11/13	1	147.00	1	149.50	151.50	0	651	0.00%
2018/10/24	0	0.00	1	177.50	177.50	-1	562	-0.18%
2018/10/19	1	181.00	0	0.00	180.00	1	568	0.18%
2018/09/17	1	167.50	0	0.00	175.00	1	536	0.19%
2018/09/13	0	0.00	1	171.00	170.00	-1	530	-0.19%
2018/08/29	0	0.00	1	217.50	217.00	-1	516	-0.19%
2018/08/28	1	217.00	0	0.00	215.50	1	517	0.19%
2018/08/23	2	235.25	3	230.00	227.50	-1	532	-0.19%
2018/08/22	4	229.13	3	232.83	235.00	1	512	0.20%
2018/08/17	0	0.00	1	205.00	205.00	-1	457	-0.22%
2018/08/16	1	208.50	0	0.00	206.50	1	465	0.21%
2018/07/16	1	199.00	1	197.50	198.50	0	414	0.00%
2018/07/11	1	198.50	1	196.00	195.00	0	401	0.00%
2018/07/05	3	205.00	3	207.50	208.50	0	377	0.00%
2018/06/11	0	0.00	16	188.88	187.00	-16	458	-3.49%
2018/06/08	4	189.50	0	0.00	188.50	4	454	0.88%
2018/06/07	12	188.13	0	0.00	187.50	12	451	2.66%
2018/05/15	1	186.00	1	178.00	182.00	0	419	0.00%
2018/04/26	0	0.00	1	158.00	156.00	-1	385	-0.26%
2018/04/25	1	155.00	0	0.00	157.00	1	382	0.26%
2018/03/02	0	0.00	1	148.00	152.00	-1	288	-0.35%
2018/03/01	2	147.50	1	148.50	151.00	1	288	0.35%
2018/02/27	1	138.50	1	140.50	139.00	0	281	0.00%
2018/02/26	2	132.50	2	138.00	139.00	0	281	0.00%
2018/02/23	0	0.00	1	129.50	126.50	-1	273	-0.37%
2018/02/22	0	0.00	2	128.00	128.00	-2	274	-0.73%
2018/02/21	3	125.67	0	0.00	127.50	3	275	1.09%
2018/02/12	0	0.00	2	116.25	120.00	-2	274	-0.73%
2018/02/09	2	110.00	0	0.00	113.50	2	273	0.73%