龍巖 (5530)-康和-石牌券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	8	47.04	47.60	-8	613	-1.30%
2024/05/27	2	47.25	0	0.00	47.30	2	642	0.31%
2024/05/23	0	0.00	4	46.05	45.80	-4	630	-0.63%
2024/05/14	1	46.75	0	0.00	46.75	1	593	0.17%
2024/05/10	1	45.00	0	0.00	45.50	1	567	0.18%
2024/05/03	0	0.00	3	44.92	44.85	-3	513	-0.58%
2024/05/02	2	44.65	0	0.00	44.85	2	507	0.39%
2024/04/30	3	44.12	4	43.55	44.05	-1	486	-0.21%
2024/04/26	1	43.00	0	0.00	42.60	1	454	0.22%
2024/04/25	0	0.00	4	43.25	42.90	-4	450	-0.89%
2024/03/20	0	0.00	1	40.95	41.00	-1	375	-0.27%
2024/03/18	2	41.60	0	0.00	41.25	2	367	0.54%
2024/03/12	0	0.00	5	42.00	42.35	-5	350	-1.43%
2024/03/08	8	42.48	0	0.00	43.10	8	321	2.49%
2024/03/07	3	40.30	0	0.00	40.25	3	270	1.11%
2024/01/03	0	0.00	3	39.90	39.90	-3	236	-1.27%
2023/12/27	2	39.00	0	0.00	39.30	2	197	1.01%
2023/12/06	1	38.95	0	0.00	38.75	1	186	0.53%
2023/11/27	1	38.05	0	0.00	38.10	1	171	0.58%
2023/11/24	0	0.00	2	38.15	38.05	-2	170	-1.17%
2023/11/14	2	37.45	0	0.00	37.40	2	143	1.40%
2023/05/05	8	37.73	0	0.00	37.65	8	303	2.63%
2023/02/15	0	0.00	4	38.40	38.20	-4	334	-1.20%
2023/01/31	4	38.10	0	0.00	38.10	4	304	1.31%
2022/11/24	0	0.00	1	36.90	36.85	-1	186	-0.54%
2022/11/23	0	0.00	1	36.70	36.45	-1	185	-0.54%
2022/11/17	0	0.00	1	36.75	36.35	-1	187	-0.53%
2022/11/15	2	36.28	0	0.00	36.30	2	186	1.07%
2022/11/07	0	0.00	1	37.05	37.25	-1	197	-0.51%
2022/11/01	0	0.00	1	36.00	35.90	-1	207	-0.48%
2022/10/28	0	0.00	2	35.28	35.20	-2	214	-0.93%
2022/10/26	1	35.05	0	0.00	35.25	1	226	0.44%
2022/10/24	1	36.50	0	0.00	36.30	1	223	0.45%
2022/10/20	1	36.35	0	0.00	36.50	1	227	0.44%
2022/10/14	1	36.60	0	0.00	36.45	1	251	0.40%
2022/10/12	1	37.45	0	0.00	37.40	1	249	0.40%
2022/09/16	0	0.00	2	40.65	40.70	-2	305	-0.66%
2022/08/30	0	0.00	3	41.65	41.70	-3	447	-0.67%
2022/08/26	0	0.00	1	41.70	41.75	-1	460	-0.22%
2022/08/25	0	0.00	1	41.50	41.35	-1	475	-0.21%
2022/08/09	0	0.00	1	40.40	40.30	-1	666	-0.15%
2022/08/05	1	39.40	0	0.00	39.65	1	731	0.14%
2022/08/02	3	40.33	0	0.00	40.10	3	891	0.34%
2022/07/28	0	0.00	1	40.45	40.30	-1	1,061	-0.09%
2022/07/21	1	40.75	0	0.00	40.70	1	1,125	0.09%
2022/07/11	1	41.35	0	0.00	42.10	1	1,281	0.08%
2022/07/08	2	41.43	0	0.00	41.35	2	1,281	0.16%
2022/07/06	3	41.50	0	0.00	41.60	3	1,308	0.23%
2022/06/27	1	42.75	0	0.00	43.55	1	1,324	0.08%
2022/06/20	0	0.00	10	43.14	42.25	-10	1,286	-0.78%
2022/06/14	0	0.00	11	45.00	45.30	-11	1,236	-0.89%
2022/06/06	0	0.00	1	47.00	47.10	-1	1,170	-0.09%
2022/06/02	1	46.40	0	0.00	46.40	1	1,162	0.09%
2022/06/01	1	46.70	0	0.00	46.95	1	1,147	0.09%
2022/05/27	2	47.83	0	0.00	47.80	2	1,076	0.19%
2022/05/23	0	0.00	1	45.70	46.35	-1	1,012	-0.10%
2022/05/19	1	44.70	0	0.00	44.50	1	987	0.10%
2022/05/11	3	46.10	0	0.00	45.90	3	823	0.36%
2022/05/10	2	47.30	0	0.00	47.80	2	805	0.25%
2022/05/09	4	50.35	2	51.15	49.75	2	715	0.28%
2022/05/05	1	46.40	1	46.25	46.50	0	555	0.00%
2022/04/28	2	49.40	0	0.00	48.50	2	520	0.38%
2022/04/25	0	0.00	1	50.30	47.50	-1	465	-0.21%
2022/04/22	0	0.00	1	50.00	49.60	-1	426	-0.23%
2022/04/19	0	0.00	1	48.75	48.70	-1	349	-0.29%
2022/04/18	2	48.98	0	0.00	48.90	2	334	0.60%
2022/04/15	2	47.78	0	0.00	47.95	2	299	0.67%
2022/04/12	2	47.40	0	0.00	47.65	2	266	0.75%
2022/04/01	1	45.10	0	0.00	45.20	1	222	0.45%
2022/03/30	0	0.00	2	44.40	44.65	-2	216	-0.93%
2022/03/21	0	0.00	4	43.90	44.10	-4	229	-1.74%
2022/03/16	1	42.75	0	0.00	42.70	1	227	0.44%
2022/03/14	1	43.05	0	0.00	43.10	1	234	0.43%
2022/03/10	0	0.00	1	43.50	43.20	-1	237	-0.42%
2022/03/08	1	42.60	0	0.00	42.60	1	240	0.42%
2022/02/25	1	43.40	0	0.00	43.40	1	257	0.39%
2022/02/24	2	43.60	0	0.00	43.50	2	258	0.77%
2022/02/21	0	0.00	2	44.75	44.65	-2	262	-0.76%
2022/02/18	0	0.00	3	44.13	44.40	-3	262	-1.14%
2022/01/25	1	43.10	0	0.00	43.00	1	260	0.38%
2022/01/21	1	43.30	0	0.00	43.25	1	258	0.39%
2022/01/10	1	43.75	0	0.00	43.75	1	259	0.39%
2021/12/24	0	0.00	1	44.90	44.60	-1	274	-0.36%
2021/12/23	0	0.00	1	44.40	44.50	-1	272	-0.37%
2021/12/09	0	0.00	2	44.20	44.20	-2	276	-0.72%
2021/12/02	0	0.00	0.1	43.90	43.75	-0.1	281	-0.04%
2021/12/01	3	43.72	0	0.00	43.80	3	282	1.06%
2021/11/30	0	0.00	130	44.00	44.00	-130	279	-46.59%	大賣/鉅額交易
2021/11/29	0	0.00	10	44.15	44.05	-10	275	-3.63%
2021/11/16	0	0.00	2	45.35	45.35	-2	283	-0.71%
2021/11/12	1	45.00	0	0.00	45.10	1	286	0.35%
2021/11/10	1	45.20	0	0.00	45.25	1	290	0.34%
2021/11/04	0	0.00	3	45.90	46.30	-3	294	-1.02%
2021/10/08	0	0.00	1	45.50	45.80	-1	319	-0.31%
2021/08/11	1	48.30	0	0.00	48.10	1	2,093	0.05%
2021/06/25	1	50.10	0	0.00	50.00	1	2,070	0.05%
2021/06/22	2	49.40	0	0.00	49.45	2	2,041	0.10%
2021/06/11	1	51.80	0	0.00	51.20	1	1,923	0.05%
2021/06/10	5	52.10	0	0.00	51.80	5	1,899	0.26%
2021/06/09	7	52.44	0	0.00	52.50	7	1,872	0.37%
2021/06/08	1	54.20	0	0.00	53.70	1	1,836	0.05%
2021/06/07	1	56.00	1	58.30	56.10	0	1,777	0.00%
2021/06/04	0	0.00	2	56.20	55.40	-2	1,642	-0.12%
2021/06/03	3	53.87	0	0.00	54.60	3	1,535	0.20%
2021/06/01	4	56.45	2	55.25	53.70	2	1,352	0.15%
2021/05/28	2	59.85	1	59.90	59.90	1	609	0.16%
2021/05/27	3	53.70	1	52.90	54.50	2	356	0.56%
2021/05/14	1	48.20	0	0.00	48.15	1	267	0.37%
2021/04/12	0	0.00	1	52.90	53.10	-1	176	-0.57%
2020/06/08	0	0.00	1	58.40	58.40	-1	274	-0.36%
2020/04/15	1	55.60	0	0.00	55.80	1	251	0.40%
2020/03/19	0	0.00	5	50.90	49.10	-5	225	-2.21%
2020/03/17	0	0.00	5	52.00	51.30	-5	205	-2.43%
2020/01/10	0	0.00	2	62.80	62.70	-2	302	-0.66%
2019/11/12	0	0.00	1	65.00	64.40	-1	201	-0.50%
2019/11/11	1	64.60	0	0.00	64.40	1	194	0.52%
2019/10/18	2	60.80	0	0.00	60.30	2	170	1.17%
2019/09/03	3	61.20	0	0.00	61.20	3	195	1.54%
2019/09/02	3	60.70	0	0.00	61.00	3	196	1.53%
2019/08/30	2	60.20	0	0.00	60.60	2	200	1.00%
2019/08/29	2	60.40	0	0.00	60.10	2	203	0.98%
2019/07/24	0	0.00	2	64.80	64.20	-2	247	-0.81%
2019/07/23	2	64.90	0	0.00	64.90	2	239	0.84%
2019/07/19	0	0.00	3	64.80	64.80	-3	233	-1.28%
2019/06/20	1	63.90	0	0.00	64.00	1	219	0.46%
2019/05/31	1	64.50	0	0.00	64.40	1	245	0.41%
2019/05/29	0	0.00	2	64.05	63.70	-2	264	-0.76%
2019/05/27	1	63.90	0	0.00	63.70	1	272	0.37%
2019/05/10	0	0.00	0	60.90	60.70	0	323	-0.01%
2019/05/02	0	0.00	2	61.40	61.60	-2	318	-0.63%
2019/02/27	1	62.50	0	0.00	63.60	1	282	0.35%
2019/02/25	2	61.80	0	0.00	61.30	2	257	0.78%
2019/02/14	1	62.00	0	0.00	60.30	1	219	0.46%
2018/09/28	0	0.00	65	64.29	64.90	-65	537	-12.10%
2018/08/28	5	58.70	0	0.00	59.00	5	336	1.49%
2018/08/27	25	58.47	0	0.00	58.50	25	338	7.40%
2018/08/21	5	57.50	0	0.00	57.90	5	328	1.52%
2018/07/13	18	59.75	0	0.00	59.90	18	284	6.33%
2018/06/29	2	61.20	0	0.00	61.00	2	263	0.76%
2018/06/25	10	61.93	0	0.00	61.60	10	256	3.89%
2018/05/31	0	0.00	2	63.20	63.40	-2	204	-0.98%
2018/03/30	0	0.00	2	63.50	63.50	-2	279	-0.72%
2018/03/06	2	63.00	0	0.00	62.80	2	362	0.55%
2018/03/05	0	0.00	3	63.50	63.00	-3	371	-0.81%
2018/02/09	0	0.00	5	60.30	60.70	-5	440	-1.13%
2018/01/23	5	69.40	0	0.00	69.30	5	513	0.97%
2018/01/22	5	69.20	0	0.00	69.50	5	518	0.96%
2018/01/05	0	0.00	5	71.60	71.60	-5	616	-0.81%
2018/01/03	0	0.00	8	71.00	70.80	-8	648	-1.23%