鈞寶 (6155)-康和-石牌券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	29.29	28.45	-4	274	-1.46%
2024/06/07	13	28.56	28	30.06	29.85	-15	237	-6.32%
2024/06/06	2	28.15	0	0.00	28.20	2	177	1.13%
2024/03/25	2	26.35	0	0.00	26.50	2	871	0.23%
2024/03/01	3	27.25	2	26.85	26.85	1	896	0.11%
2024/02/29	2	27.45	0	0.00	27.20	2	897	0.22%
2024/01/26	0	0.00	24	27.30	27.05	-24	849	-2.82%
2024/01/22	24	28.80	5	29.27	28.30	19	816	2.33%
2024/01/19	99	30.49	98	29.38	28.90	1	772	0.13%
2023/12/05	1	28.65	1	28.35	28.30	0	325	0.00%
2023/11/30	0	0.00	3	28.10	28.15	-3	315	-0.95%
2023/11/29	0	0.00	10	27.80	27.70	-10	325	-3.07%
2023/11/09	0	0.00	5	28.15	27.95	-5	320	-1.56%
2023/10/03	0	0.00	5	27.90	28.05	-5	437	-1.14%
2023/09/25	2	28.18	0	0.00	28.00	2	417	0.48%
2023/09/04	3	26.50	0	0.00	26.50	3	383	0.78%
2023/08/02	0	0.00	20	27.22	27.30	-20	337	-5.93%
2023/07/28	0	0.00	35	28.09	28.10	-35	332	-10.54%
2023/07/25	5	27.50	0	0.00	27.95	5	310	1.61%
2023/07/24	36	28.37	7	28.76	27.80	29	298	9.72%
2023/07/21	20	26.99	0	0.00	27.00	20	229	8.72%
2023/06/08	0	0.00	0	25.70	25.90	0	310	-0.01%
2023/04/13	1	28.05	0	0.00	27.75	1	530	0.19%
2023/04/07	4	28.08	0	0.00	28.15	4	487	0.82%
2023/03/21	1	27.10	1	27.60	27.65	0	493	0.00%
2023/03/16	0	0.00	1	27.10	27.25	-1	511	-0.20%
2023/03/15	1	26.50	0	0.00	26.70	1	505	0.20%
2023/03/02	0	0.00	2	27.40	27.10	-2	507	-0.39%
2023/02/10	0	0.00	1	25.10	24.50	-1	428	-0.23%
2023/02/09	1	25.15	0	0.00	24.95	1	428	0.23%
2023/01/16	4	25.80	16	25.30	25.65	-12	370	-3.24%
2023/01/12	4	24.80	0	0.00	24.80	4	302	1.32%
2022/12/22	2	25.05	0	0.00	25.10	2	265	0.75%
2022/11/14	2	23.65	0	0.00	23.60	2	76	2.63%
2022/06/06	2	26.50	0	0.00	26.30	2	166	1.20%
2022/05/30	2	25.25	0	0.00	25.10	2	110	1.80%
2022/03/23	2	24.43	0	0.00	24.50	2	125	1.60%
2022/01/04	2	26.08	0	0.00	25.65	2	161	1.24%
2021/12/28	2	24.98	2	24.60	24.60	0	138	0.00%
2021/08/30	3	24.30	0	0.00	24.35	3	935	0.32%
2021/08/03	0	0.00	6	29.65	29.60	-6	970	-0.62%
2021/07/23	8	31.97	13	31.40	31.05	-5	1,045	-0.48%
2021/07/22	11	32.07	7	32.44	32.35	4	1,043	0.38%
2021/07/21	2	30.75	0	0.00	30.60	2	951	0.21%
2021/07/15	0	0.00	1	29.65	29.20	-1	913	-0.11%
2021/07/09	1	29.70	1	29.80	29.30	0	932	0.00%
2021/06/30	3	28.58	0	0.00	29.50	3	1,033	0.29%
2021/06/28	1	27.40	0	0.00	27.95	1	974	0.10%
2021/04/29	1	30.55	0	0.00	30.05	1	1,191	0.08%
2021/04/28	1	31.80	0	0.00	31.60	1	1,164	0.09%
2021/04/21	1	30.55	0	0.00	30.20	1	1,144	0.09%
2021/04/19	2	30.68	1	29.85	31.00	1	1,176	0.08%
2021/04/12	1	30.20	0	0.00	30.00	1	1,153	0.09%
2021/04/09	4	31.48	0	0.00	30.20	4	1,129	0.35%
2021/03/17	1	30.00	0	0.00	29.55	1	1,063	0.09%
2021/03/16	0	0.00	2	28.35	29.25	-2	1,105	-0.18%
2021/02/23	5	29.96	0	0.00	29.45	5	1,216	0.41%
2021/02/22	2	29.15	0	0.00	28.90	2	1,159	0.17%
2021/02/03	0	0.00	1	24.25	24.10	-1	1,116	-0.09%
2021/01/26	1	25.30	0	0.00	25.05	1	1,216	0.08%
2021/01/14	0	0.00	16	27.83	27.95	-16	1,177	-1.36%
2021/01/13	16	28.25	0	0.00	28.20	16	1,115	1.43%
2020/12/24	1	26.55	1	26.45	26.25	0	1,063	0.00%
2020/12/04	0	0.00	1	25.85	25.65	-1	726	-0.14%
2020/12/02	0	0.00	1	26.00	26.30	-1	711	-0.14%
2020/12/01	2	26.63	0	0.00	26.50	2	678	0.29%
2020/10/16	2	23.25	0	0.00	22.55	2	313	0.64%
2020/07/16	2	23.15	0	0.00	23.15	2	654	0.31%
2020/07/01	3	24.30	3	24.10	24.10	0	687	0.00%
2020/06/12	3	23.80	3	24.00	24.15	0	718	0.00%
2020/06/10	12	25.91	7	25.68	26.00	5	719	0.69%
2020/06/09	4	26.30	4	26.30	26.10	0	711	0.00%
2020/04/29	1	24.05	1	23.90	23.90	0	674	0.00%
2020/03/13	0	0.00	3	19.25	19.80	-3	1,215	-0.25%
2020/03/03	2	26.15	2	26.00	25.95	0	1,244	0.00%
2020/02/25	3	28.50	0	0.00	27.85	3	1,282	0.23%
2020/02/20	0	0.00	2	27.90	27.75	-2	1,228	-0.16%
2020/02/18	2	27.23	0	0.00	27.15	2	1,213	0.16%
2020/02/10	0	0.00	15	25.38	25.65	-15	1,178	-1.27%
2020/02/05	5	26.22	0	0.00	25.70	5	1,179	0.42%
2020/01/17	10	28.25	0	0.00	28.30	10	1,269	0.79%
2020/01/03	0	0.00	1	29.60	29.05	-1	1,333	-0.07%
2020/01/02	0	0.00	2	29.15	29.05	-2	1,285	-0.16%
2019/12/24	0	0.00	3	29.60	29.80	-3	1,372	-0.22%
2019/12/23	0	0.00	12	29.69	29.85	-12	1,375	-0.87%
2019/12/20	30	29.48	18	29.69	29.85	12	1,356	0.88%
2019/12/18	0	0.00	1	27.70	27.70	-1	1,513	-0.07%
2019/12/10	1	27.05	0	0.00	27.10	1	1,560	0.06%
2019/12/03	1	27.50	0	0.00	27.00	1	1,553	0.06%
2019/11/29	0	0.00	2	26.50	26.20	-2	1,609	-0.12%
2019/11/12	0	0.00	3	24.75	24.90	-3	1,641	-0.18%
2019/11/06	4	27.28	0	0.00	26.50	4	1,608	0.25%
2019/11/01	2	26.75	2	27.10	27.05	0	1,594	0.00%
2019/10/29	0	0.00	20	28.73	27.40	-20	1,563	-1.28%
2019/10/28	10	28.10	0	0.00	28.10	10	1,489	0.67%
2019/10/24	1	28.00	0	0.00	27.45	1	1,480	0.07%
2019/10/22	0	0.00	1	28.60	28.75	-1	1,457	-0.07%
2019/10/21	0	0.00	1	28.35	28.40	-1	1,443	-0.07%
2019/10/18	1	28.90	0	0.00	28.35	1	1,431	0.07%
2019/10/17	14	28.89	2	28.80	29.25	12	1,384	0.87%
2019/10/15	1	27.20	0	0.00	26.50	1	1,280	0.08%
2019/10/08	2	27.55	0	0.00	26.50	2	1,260	0.16%
2019/10/03	2	27.45	2	27.70	27.60	0	1,221	0.00%
2019/10/01	0	0.00	4	28.45	28.65	-4	1,221	-0.33%
2019/09/27	5	28.34	2	28.50	28.50	3	1,197	0.25%
2019/09/26	1	28.05	1	27.85	27.80	0	1,089	0.00%
2019/09/25	2	28.10	8	28.01	27.35	-6	1,041	-0.58%
2019/09/24	11	26.86	14	27.43	28.25	-3	955	-0.31%
2019/09/23	4	24.91	27	25.44	26.25	-23	798	-2.88%
2019/09/17	3	23.83	0	0.00	23.70	3	634	0.47%
2019/09/03	1	24.90	0	0.00	23.40	1	623	0.16%
2019/09/02	1	23.30	0	0.00	23.00	1	532	0.19%
2019/07/04	1	22.05	0	0.00	21.95	1	874	0.11%
2019/05/03	8	22.55	0	0.00	22.55	8	792	1.01%
2019/04/18	20	25.09	16	25.53	24.50	4	735	0.54%
2019/04/17	10	24.80	7	24.54	24.20	3	662	0.45%
2019/04/16	0	0.00	2	23.50	23.75	-2	633	-0.32%
2019/04/15	7	24.60	17	24.60	24.30	-10	598	-1.67%
2019/04/12	25	23.14	12	23.10	23.85	13	485	2.68%
2019/04/11	12	21.68	17	21.14	21.70	-5	324	-1.54%
2019/04/09	7	20.99	0	0.00	21.10	7	297	2.35%
2019/04/08	10	20.55	0	0.00	20.55	10	291	3.43%
2019/03/26	0	0.00	5	20.45	20.40	-5	309	-1.62%
2018/11/28	10	22.40	10	22.80	22.30	0	918	0.00%
2018/10/17	0	0.00	5	23.19	23.40	-5	2,508	-0.20%
2018/10/16	5	24.05	0	0.00	23.05	5	2,567	0.19%
2018/10/02	2	30.00	2	29.60	29.55	0	3,503	0.00%
2018/09/27	1	29.20	0	0.00	29.15	1	3,510	0.03%
2018/09/19	2	31.85	0	0.00	30.90	2	3,786	0.05%
2018/09/07	1	33.10	0	0.00	32.60	1	4,716	0.02%
2018/08/27	0	0.00	3	35.90	36.00	-3	5,003	-0.06%
2018/08/23	1	32.85	0	0.00	33.40	1	5,186	0.02%
2018/08/20	3	34.23	0	0.00	34.65	3	5,409	0.06%
2018/08/17	1	35.75	0	0.00	33.90	1	5,397	0.02%
2018/08/16	1	36.30	0	0.00	35.45	1	5,363	0.02%
2018/08/13	4	36.00	4	35.65	33.30	0	5,230	0.00%
2018/08/08	5	40.05	5	39.10	38.75	0	5,105	0.00%
2018/08/03	0	0.00	2	39.20	39.40	-2	5,056	-0.04%
2018/08/02	1	39.60	0	0.00	39.60	1	4,998	0.02%
2018/08/01	0	0.00	1	42.00	41.20	-1	4,915	-0.02%
2018/07/31	0	0.00	1	40.60	42.20	-1	4,837	-0.02%
2018/07/30	2	42.80	1	39.60	39.00	1	4,702	0.02%
2018/07/27	1	42.40	0	0.00	41.80	1	4,525	0.02%
2018/07/26	3	42.40	0	0.00	41.35	3	4,473	0.07%
2018/07/25	3	41.40	3	42.00	41.45	0	4,415	0.00%
2018/07/24	5	41.47	6	42.74	42.50	-1	4,322	-0.02%
2018/07/20	1	40.90	1	38.55	37.05	0	3,868	0.00%
2018/07/18	1	43.00	2	41.80	40.75	-1	3,633	-0.03%
2018/07/17	1	49.30	2	47.28	45.00	-1	3,476	-0.03%
2018/07/16	4	54.80	0	0.00	49.50	4	3,339	0.12%
2018/06/27	1	47.20	1	48.15	47.90	0	2,708	0.00%
2018/06/26	1	46.35	1	46.65	45.40	0	2,477	0.00%
2018/06/05	1	31.20	1	30.65	32.70	0	1,331	0.00%
2018/05/29	1	24.20	1	24.50	24.20	0	791	0.00%
2018/05/25	1	22.30	7	21.80	21.60	-6	656	-0.91%
2018/04/20	5	22.34	5	22.55	22.80	0	581	0.00%