信昌電 (6173)-康和-石牌券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.85
漲跌
▲0.15
漲幅
+0.34%
成交量
251張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	43.90	43.70	-3	645	-0.46%
2024/04/09	0	47.50	0	0.00	47.10	0	653	0.00%
2024/04/03	3	47.25	0	0.00	46.65	3	628	0.48%
2024/01/17	1	47.90	1	47.65	46.50	0	1,555	0.00%
2023/12/18	10	50.60	0	0.00	50.60	10	1,478	0.68%
2023/11/30	3	55.00	6	54.42	54.50	-3	1,446	-0.21%
2023/11/29	6	55.63	13	55.11	54.80	-7	1,577	-0.44%
2023/11/28	0	0.00	41	51.20	52.50	-41	1,449	-2.83%
2023/11/24	2	49.58	0	0.00	48.55	2	1,305	0.15%
2023/11/08	1	48.40	1	48.65	48.30	0	1,325	0.00%
2023/11/07	0	0.00	2	48.75	48.05	-2	1,311	-0.15%
2023/11/03	2	48.40	1	48.00	48.10	1	1,258	0.08%
2023/11/02	1	48.00	2	47.40	46.85	-1	1,214	-0.08%
2023/11/01	3	46.07	2	46.70	45.75	1	1,159	0.09%
2023/09/20	6	47.70	0	0.00	46.65	6	1,178	0.51%
2023/09/18	0	0.00	1	49.40	50.10	-1	1,146	-0.09%
2023/09/11	10	48.64	0	0.00	48.10	10	1,207	0.83%
2023/09/08	7	49.70	1	49.75	49.75	6	1,202	0.50%
2023/09/07	6	50.47	0	0.00	50.20	6	1,190	0.50%
2023/09/06	13	50.92	0	0.00	51.10	13	1,165	1.12%
2023/09/05	7	51.60	1	52.10	52.10	6	1,139	0.53%
2023/09/04	3	54.07	0	0.00	51.80	3	1,068	0.28%
2023/09/01	2	50.95	4	51.50	51.10	-2	852	-0.23%
2023/08/28	2	47.25	0	0.00	45.55	2	721	0.28%
2023/08/25	1	45.55	1	45.70	45.05	0	673	0.00%
2023/08/24	1	43.70	1	43.85	43.75	0	644	0.00%
2023/07/05	0	0.00	2	44.45	44.30	-2	823	-0.24%
2023/07/03	1	43.55	0	0.00	43.30	1	788	0.13%
2023/06/29	1	43.45	0	0.00	43.40	1	790	0.13%
2023/06/15	0	0.00	1	43.65	44.85	-1	731	-0.14%
2023/06/07	1	43.35	0	0.00	43.25	1	694	0.14%
2023/05/24	1	43.00	0	0.00	43.20	1	696	0.14%
2023/05/15	0	0.00	2	40.60	40.60	-2	787	-0.25%
2023/05/11	10	42.10	10	41.10	41.10	0	780	0.00%
2023/05/10	20	42.78	10	42.60	42.60	10	767	1.30%
2023/05/08	10	43.75	19	43.84	43.50	-9	725	-1.24%
2023/04/20	0	0.00	3	40.12	40.05	-3	630	-0.48%
2023/04/17	1	41.50	0	0.00	41.20	1	625	0.16%
2023/04/13	1	41.55	0	0.00	41.25	1	614	0.16%
2023/04/12	2	41.90	0	0.00	41.85	2	589	0.34%
2022/10/17	0	0.00	3	31.55	32.80	-3	235	-1.27%
2022/10/13	0	0.00	2	32.05	32.10	-2	233	-0.86%
2022/09/28	0	0.00	1	35.25	35.35	-1	274	-0.36%
2022/09/19	0	0.00	1	40.15	40.05	-1	294	-0.34%
2022/08/29	3	39.95	0	0.00	40.00	3	308	0.97%
2022/07/14	2	37.05	0	0.00	37.70	2	301	0.66%
2022/06/29	0	0.00	2	41.80	41.55	-2	254	-0.79%
2022/06/22	0	0.00	1	42.00	41.80	-1	262	-0.38%
2022/06/20	0	0.00	2	43.15	42.00	-2	260	-0.77%
2022/05/23	0	0.00	1	48.70	48.70	-1	294	-0.34%
2022/05/05	1	50.90	1	50.40	50.30	0	336	0.00%
2022/02/22	1	57.80	1	57.20	56.80	0	1,033	0.00%
2022/02/21	0	0.00	1	57.50	58.30	-1	1,134	-0.09%
2022/02/18	1	57.90	0	0.00	57.90	1	1,185	0.08%
2022/02/17	1	58.20	1	57.70	57.60	0	1,208	0.00%
2022/01/19	0	0.00	1	57.30	56.90	-1	1,518	-0.07%
2022/01/18	1	58.10	0	0.00	57.40	1	1,519	0.07%
2022/01/07	0	0.00	0.2	59.50	59.20	-0.2	1,465	-0.01%
2022/01/05	0.2	63.80	0.1	63.70	63.80	0.1	1,418	0.01%
2022/01/04	5.1	63.37	5	64.06	65.00	0.1	1,372	0.01%
2022/01/03	1	62.30	0	0.00	62.00	1	1,237	0.08%
2021/12/07	0	0.00	11	61.08	61.20	-11	1,242	-0.89%
2021/12/02	3	62.73	0	0.00	61.80	3	1,243	0.24%
2021/12/01	7	62.99	4	62.60	62.80	3	1,240	0.24%
2021/11/30	5	62.70	0	0.00	61.60	5	1,238	0.40%
2021/11/23	2	63.75	1	63.60	63.00	1	1,170	0.09%
2021/11/18	1	62.30	1	62.80	63.00	0	1,053	0.00%
2021/11/16	0	0.00	1	60.00	59.50	-1	923	-0.11%
2021/11/11	0	0.00	1	58.80	58.60	-1	961	-0.10%
2021/11/09	2	57.85	1	58.40	58.20	1	999	0.10%
2021/11/04	1	60.00	1	60.80	60.20	0	994	0.00%
2021/11/03	1	57.60	1	57.10	58.50	0	913	0.00%
2021/10/01	0	0.00	1	53.60	53.10	-1	3,071	-0.03%
2021/09/29	0	0.00	1	55.40	55.00	-1	3,480	-0.03%
2021/08/19	0	0.00	2	59.00	56.60	-2	4,035	-0.05%
2021/08/18	0	0.00	1	59.20	60.00	-1	4,028	-0.02%
2021/08/05	1	69.90	0	0.00	69.30	1	4,188	0.02%
2021/07/30	2	69.35	0	0.00	67.80	2	4,328	0.05%
2021/07/28	1	71.40	0	0.00	68.50	1	4,320	0.02%
2021/07/26	3	75.80	0	0.00	75.90	3	4,256	0.07%
2021/07/23	1	77.70	0	0.00	74.30	1	4,235	0.02%
2021/07/22	1	79.10	2	80.20	79.20	-1	4,227	-0.02%
2021/07/19	1	73.70	2	74.65	76.00	-1	3,730	-0.03%
2021/07/16	0	0.00	11	73.07	73.90	-11	3,668	-0.30%
2021/07/15	6	72.03	15	72.20	72.20	-9	3,629	-0.25%
2021/07/14	0	0.00	6	73.88	72.80	-6	3,654	-0.16%
2021/07/13	5	75.22	7	74.44	74.30	-2	3,585	-0.06%
2021/07/12	3	72.40	0	0.00	72.70	3	3,359	0.09%
2021/07/09	10	72.85	0	0.00	72.20	10	3,319	0.30%
2021/07/08	7	71.89	2	71.50	71.80	5	3,293	0.15%
2021/07/07	3	70.63	5	71.56	71.60	-2	3,311	-0.06%
2021/07/06	0	69.10	1	69.50	68.90	-1	3,143	-0.03%
2021/06/29	0	0.00	1	65.10	65.10	-1	3,644	-0.03%
2021/06/25	0	0.00	1	64.70	64.20	-1	3,629	-0.03%
2021/06/24	1	64.00	0	0.00	64.10	1	3,674	0.03%
2021/05/21	1	60.50	1	59.50	58.70	0	3,914	0.00%
2021/05/18	1	55.50	1	55.60	56.70	0	4,058	0.00%
2021/05/14	1	59.40	1	58.70	57.10	0	4,057	0.00%
2021/05/10	0	0.00	1	67.80	67.30	-1	3,897	-0.03%
2021/05/07	3	68.80	2	69.05	69.00	1	3,889	0.03%
2021/05/03	1	69.90	1	71.00	68.80	0	3,789	0.00%
2021/04/28	2	74.45	4	74.23	74.20	-2	3,688	-0.05%
2021/04/27	2	69.65	1	68.80	71.20	1	3,497	0.03%
2021/04/23	2	68.80	0	0.00	68.80	2	3,462	0.06%
2021/04/21	3	72.50	0	0.00	71.80	3	3,441	0.09%
2021/04/20	4	71.60	2	73.00	73.20	2	3,452	0.06%
2021/04/15	3	70.60	0	0.00	70.60	3	3,737	0.08%
2021/04/13	0	0.00	1.5	74.17	70.60	-1.5	3,731	-0.04%
2021/04/09	5	75.50	8	74.60	74.80	-3	3,529	-0.09%
2021/04/08	4	74.65	2.5	72.28	74.50	1.5	3,342	0.04%
2021/04/06	0	0.00	2	69.20	69.90	-2	3,078	-0.06%
2021/03/30	1	68.10	4	68.60	68.00	-3	3,170	-0.09%
2021/03/19	1	65.10	0	0.00	65.00	1	3,258	0.03%
2021/03/15	1	65.20	0	0.00	65.30	1	4,366	0.02%
2021/03/02	0	0.00	5	67.50	65.50	-5	4,733	-0.11%
2021/02/26	1	66.90	0	0.00	67.00	1	4,836	0.02%
2021/02/25	6	68.05	0	0.00	67.90	6	4,996	0.12%
2021/02/24	3	68.70	0	0.00	67.40	3	5,040	0.06%
2021/02/23	2	69.10	2	68.80	69.00	0	5,273	0.00%
2021/02/22	0	0.00	6	69.07	69.00	-6	5,389	-0.11%
2021/02/19	6	67.25	1	65.70	67.00	5	5,353	0.09%
2021/01/26	0	0.00	1	64.50	62.80	-1	7,666	-0.01%
2021/01/25	0	0.00	30	64.58	63.70	-30	7,649	-0.39%
2021/01/22	2	62.75	11	61.98	63.30	-9	7,619	-0.12%
2021/01/20	7	63.77	0	0.00	62.80	7	7,577	0.09%
2021/01/19	8	66.50	8	67.30	66.20	0	7,534	0.00%
2021/01/18	5	65.00	5	66.00	66.00	0	7,539	0.00%
2021/01/15	6	68.23	1	66.90	67.00	5	7,514	0.07%
2021/01/14	1	69.00	0	0.00	69.00	1	7,467	0.01%
2021/01/13	0	0.00	1	68.20	68.30	-1	7,433	-0.01%
2021/01/12	8	67.10	0	0.00	67.20	8	7,388	0.11%
2021/01/11	20	70.00	5	71.42	68.90	15	7,324	0.20%
2021/01/08	2	67.60	1	66.10	67.60	1	7,102	0.01%
2021/01/07	2	65.60	0	0.00	65.40	2	6,988	0.03%
2021/01/06	1	65.70	0	0.00	64.90	1	6,963	0.01%
2021/01/05	2	67.20	0	0.00	67.00	2	6,910	0.03%
2021/01/04	0	0.00	1	66.50	66.20	-1	6,848	-0.01%
2020/12/30	0	0.00	5	66.70	67.30	-5	6,800	-0.07%
2020/12/29	6	67.98	1	66.80	66.70	5	6,763	0.07%
2020/12/25	1	65.80	1	65.90	65.80	0	6,631	0.00%
2020/12/24	3	68.10	2	67.90	66.10	1	6,638	0.02%
2020/12/21	0	0.00	1	64.20	64.60	-1	6,415	-0.02%
2020/12/17	2	66.15	1	66.10	66.50	1	6,316	0.02%
2020/12/15	0	0.00	1	71.30	66.30	-1	6,205	-0.02%
2020/12/14	5	71.80	0	0.00	70.70	5	6,088	0.08%
2020/12/11	1	71.20	1	71.70	71.60	0	6,031	0.00%
2020/12/10	20	71.48	25	71.07	70.00	-5	5,796	-0.09%
2020/12/09	19	68.85	15	69.62	70.20	4	5,449	0.07%
2020/12/08	0	0.00	2	65.40	65.50	-2	4,990	-0.04%
2020/12/07	1	65.30	1	64.90	65.20	0	4,955	0.00%
2020/12/04	3	65.77	1	65.10	66.00	2	4,874	0.04%
2020/12/03	2	65.80	3	65.67	65.30	-1	4,855	-0.02%
2020/12/02	0	0.00	1	64.90	64.80	-1	4,781	-0.02%
2020/12/01	6	65.93	8	66.10	65.80	-2	4,740	-0.04%
2020/11/30	2	64.70	0	0.00	64.30	2	4,559	0.04%
2020/11/26	1	63.90	1	64.40	64.30	0	4,548	0.00%
2020/11/25	2	64.50	13	64.35	63.30	-11	4,518	-0.24%
2020/11/24	9	66.92	9	66.22	65.00	0	4,402	0.00%
2020/11/23	2	66.30	0	0.00	66.40	2	4,245	0.05%
2020/11/20	20	67.47	8	67.90	66.10	12	4,237	0.28%
2020/11/19	2	64.60	6	65.92	66.40	-4	3,957	-0.10%
2020/11/18	3	64.50	4	64.05	64.20	-1	3,780	-0.03%
2020/11/17	2	63.50	2	63.10	62.80	0	3,707	0.00%
2020/11/16	2	64.35	0	0.00	64.10	2	3,670	0.05%
2020/11/12	3	64.43	9	64.57	64.20	-6	3,501	-0.17%
2020/11/11	52	65.05	50	65.10	63.90	2	3,355	0.06%
2020/11/10	4	61.68	9	61.09	61.90	-5	2,916	-0.17%
2020/11/09	14	61.14	12	61.23	60.60	2	2,751	0.07%
2020/11/06	7	60.70	15	61.57	60.10	-8	2,648	-0.30%
2020/11/05	5	60.38	3	60.73	61.50	2	2,593	0.08%
2020/11/04	49	60.14	40	60.28	60.90	9	2,456	0.37%
2020/11/03	10	58.07	7	57.67	58.70	3	1,875	0.16%
2020/10/26	1	55.70	1	55.80	55.80	0	1,880	0.00%
2020/10/23	0	0.00	3	55.10	55.10	-3	1,865	-0.16%
2020/10/16	0	0.00	1	55.30	54.10	-1	1,897	-0.05%
2020/10/15	1	54.20	0	0.00	54.20	1	1,874	0.05%
2020/10/14	1	54.10	31	54.10	54.00	-30	1,873	-1.60%
2020/10/13	1	54.00	1	53.70	53.70	0	1,865	0.00%
2020/10/12	0	0.00	1	53.00	53.00	-1	1,859	-0.05%
2020/10/08	1	53.70	40	54.25	53.70	-39	1,870	-2.08%
2020/10/07	0	0.00	1	53.50	53.40	-1	1,878	-0.05%
2020/10/06	1	53.50	1	53.40	53.50	0	1,901	0.00%
2020/09/30	1	52.10	1	52.30	52.90	0	1,956	0.00%
2020/09/29	20	53.30	0	0.00	52.10	20	1,989	1.01%
2020/09/23	10	53.65	0	0.00	53.10	10	2,056	0.49%
2020/09/22	20	53.80	0	0.00	53.60	20	2,063	0.97%
2020/09/21	20	54.98	1	54.90	54.20	19	2,082	0.91%
2020/09/18	1	56.40	0	0.00	55.40	1	2,081	0.05%
2020/09/15	5	54.40	15	55.03	55.00	-10	2,007	-0.50%
2020/09/14	10	54.55	0	0.00	54.50	10	2,001	0.50%
2020/09/11	0	0.00	3	53.13	53.20	-3	2,004	-0.15%
2020/09/02	0	0.00	1	55.00	54.80	-1	2,096	-0.05%
2020/09/01	1	55.70	0	0.00	55.50	1	2,127	0.05%
2020/08/20	0	0.00	1	53.90	51.00	-1	2,321	-0.04%
2020/08/19	4	55.48	1	55.00	54.40	3	2,296	0.13%
2020/08/18	0	0.00	2	55.60	54.70	-2	2,275	-0.09%
2020/08/17	1	55.70	0	0.00	55.50	1	2,278	0.04%
2020/08/14	1	55.10	1	55.20	55.30	0	2,269	0.00%
2020/08/13	0	0.00	1	54.70	54.50	-1	2,282	-0.04%
2020/08/11	3	57.97	0	0.00	55.80	3	2,272	0.13%
2020/08/10	0	0.00	1	57.20	57.50	-1	2,196	-0.05%
2020/08/07	4	57.63	0	0.00	57.30	4	2,208	0.18%
2020/07/30	1	50.00	1	50.00	50.30	0	1,916	0.00%
2020/07/28	3	50.77	1	52.40	49.50	2	2,084	0.10%
2020/07/27	2	51.00	0	0.00	51.60	2	2,241	0.09%
2020/07/22	0	0.00	1	53.00	53.10	-1	2,402	-0.04%
2020/07/21	1	52.20	0	0.00	51.60	1	2,443	0.04%
2020/07/08	1	57.40	0	0.00	56.80	1	3,152	0.03%
2020/07/07	0	0.00	1	57.90	57.90	-1	3,248	-0.03%
2020/07/03	0	0.00	1	55.00	54.50	-1	3,486	-0.03%
2020/07/02	0	0.00	1	54.70	55.00	-1	3,551	-0.03%
2020/06/30	0	0.00	3	53.60	53.80	-3	3,573	-0.08%
2020/06/23	3	55.40	0	0.00	54.70	3	3,628	0.08%
2020/06/15	1	55.30	1	55.10	54.50	0	3,866	0.00%
2020/06/09	0	0.00	3	58.90	58.50	-3	4,054	-0.07%
2020/06/08	1	59.00	0	0.00	59.00	1	4,095	0.02%
2020/06/05	2	59.00	2	59.20	58.90	0	4,081	0.00%
2020/06/04	7	58.60	3	58.33	58.10	4	4,023	0.10%
2020/05/26	0	0.00	1	55.80	54.90	-1	4,076	-0.02%
2020/05/21	0	0.00	1	56.00	55.90	-1	4,225	-0.02%
2020/05/20	1	56.70	0	0.00	55.80	1	4,278	0.02%
2020/05/14	1	56.30	0	0.00	56.10	1	4,569	0.02%
2020/05/08	0	0.00	1	58.40	57.50	-1	4,647	-0.02%
2020/05/07	0	0.00	5	58.70	58.70	-5	4,641	-0.11%
2020/05/06	0	0.00	1	58.70	58.40	-1	4,650	-0.02%
2020/05/05	3	59.93	6	59.48	59.00	-3	4,665	-0.06%
2020/04/30	7	59.96	12	60.81	59.80	-5	4,720	-0.11%
2020/04/29	0	0.00	3	57.90	58.30	-3	4,621	-0.06%
2020/04/28	14	58.38	8	58.33	57.50	6	4,640	0.13%
2020/04/24	2	56.70	0	0.00	56.50	2	4,558	0.04%
2020/04/22	2	56.50	3	56.20	57.20	-1	4,547	-0.02%
2020/04/21	0	0.00	2	55.20	54.80	-2	4,497	-0.04%
2020/04/20	2	57.30	1	57.00	56.90	1	4,586	0.02%
2020/04/17	6	57.27	8	57.01	55.70	-2	4,595	-0.04%
2020/04/16	18	57.69	5	57.62	57.00	13	4,567	0.28%
2020/04/15	2	55.10	2	54.00	56.90	0	4,479	0.00%
2020/04/14	1	51.90	0	0.00	51.80	1	4,516	0.02%
2020/04/13	0	0.00	1	51.20	50.20	-1	4,737	-0.02%
2020/04/10	2	52.70	1	52.50	51.80	1	4,886	0.02%
2020/04/09	5	51.78	8	52.41	51.60	-3	5,264	-0.06%
2020/04/08	2	48.95	0	0.00	50.70	2	5,168	0.04%
2020/04/07	4	45.18	3	46.45	46.10	1	5,205	0.02%
2020/04/06	0	0.00	1	42.75	43.60	-1	5,481	-0.02%
2020/03/27	0	0.00	4	42.55	41.80	-4	6,880	-0.06%
2020/03/20	0	0.00	1	37.30	38.65	-1	6,902	-0.01%
2020/03/19	1	35.15	0	0.00	35.15	1	6,846	0.01%
2020/03/17	0	0.00	3	41.13	41.00	-3	6,745	-0.04%
2020/03/10	1	57.20	0	0.00	58.90	1	6,611	0.02%
2020/03/06	1	60.30	0	0.00	60.20	1	6,939	0.01%
2020/03/05	1	60.70	1	61.00	61.20	0	6,938	0.00%
2020/02/21	0	0.00	1	67.40	66.70	-1	6,655	-0.02%
2020/02/13	0	0.00	1	65.00	64.40	-1	6,280	-0.02%
2020/02/12	2	65.20	0	0.00	65.50	2	6,278	0.03%
2020/02/11	5	65.60	0	0.00	65.20	5	6,244	0.08%
2020/02/10	0	0.00	5	64.00	64.00	-5	6,183	-0.08%
2020/02/07	1	65.20	2	63.80	63.60	-1	6,187	-0.02%
2020/02/06	6	65.38	2	65.35	64.50	4	6,158	0.06%
2020/02/05	0	0.00	8	64.10	64.00	-8	6,112	-0.13%
2020/02/04	11	64.81	0	0.00	65.20	11	6,057	0.18%
2020/02/03	0	0.00	1	59.70	60.50	-1	5,954	-0.02%
2020/01/20	0	0.00	2	69.50	69.30	-2	5,826	-0.03%
2020/01/17	0	0.00	1	70.40	69.70	-1	5,830	-0.02%
2020/01/16	1	70.40	0	0.00	70.20	1	5,867	0.02%
2020/01/15	0	0.00	1	69.80	69.40	-1	5,798	-0.02%
2020/01/14	5	70.38	0	0.00	70.50	5	5,765	0.09%
2020/01/10	0	0.00	1	68.00	68.30	-1	5,671	-0.02%
2020/01/09	2	69.00	1	69.80	68.70	1	5,628	0.02%
2020/01/08	3	68.23	2	68.90	68.90	1	5,564	0.02%
2020/01/06	0	0.00	3	71.97	72.50	-3	5,285	-0.06%
2020/01/03	2	75.15	33	72.90	72.00	-31	5,151	-0.60%
2020/01/02	6	70.50	4	70.83	70.60	2	4,706	0.04%
2019/12/30	2	71.55	1	72.10	72.10	1	4,579	0.02%
2019/12/27	3	69.13	17	69.15	69.70	-14	4,286	-0.33%
2019/12/26	20	68.25	16	68.14	66.90	4	4,099	0.10%
2019/12/25	17	65.78	20	64.90	67.60	-3	4,031	-0.07%
2019/12/24	22	62.70	10	61.93	62.60	12	3,940	0.30%
2019/12/11	1	59.80	1	59.60	59.40	0	3,745	0.00%
2019/12/09	0	0.00	2	61.30	60.40	-2	3,723	-0.05%
2019/12/05	1	60.10	1	60.00	60.00	0	3,643	0.00%
2019/12/04	3	60.07	4	60.55	60.00	-1	3,623	-0.03%
2019/12/03	25	60.88	23	60.78	60.50	2	3,554	0.06%
2019/12/02	1	57.70	0	0.00	57.10	1	3,278	0.03%
2019/11/22	0	0.00	2	55.10	55.00	-2	3,514	-0.06%
2019/11/06	0	0.00	1	58.50	58.80	-1	3,506	-0.03%
2019/10/31	0	0.00	1	61.00	59.90	-1	3,564	-0.03%
2019/10/30	1	60.50	0	0.00	60.20	1	3,557	0.03%
2019/10/28	0	0.00	1	61.30	60.90	-1	3,698	-0.03%
2019/10/24	1	61.60	0	0.00	62.00	1	3,672	0.03%
2019/10/23	2	60.90	2	60.90	60.80	0	3,605	0.00%
2019/10/22	4	61.50	8	60.70	60.70	-4	3,608	-0.11%
2019/10/21	2	60.20	7	61.44	61.50	-5	3,595	-0.14%
2019/10/18	3	60.10	3	59.70	59.70	0	3,504	0.00%
2019/10/16	2	60.00	0	0.00	59.40	2	3,496	0.06%
2019/10/15	0	0.00	5	61.20	61.20	-5	3,445	-0.15%
2019/10/14	7	61.20	2	61.50	60.90	5	3,342	0.15%
2019/10/09	5	60.90	0	0.00	60.80	5	3,319	0.15%
2019/10/08	0	0.00	7	60.60	59.80	-7	3,280	-0.21%
2019/10/07	4	61.45	1	60.80	60.50	3	3,234	0.09%
2019/10/04	5	61.00	1	61.20	60.40	4	3,199	0.13%
2019/10/03	1	60.20	7	60.00	60.30	-6	3,164	-0.19%
2019/10/02	2	60.90	2	61.60	60.80	0	3,158	0.00%
2019/10/01	15	62.11	8	61.81	61.70	7	3,055	0.23%
2019/09/27	4	58.05	8	58.50	59.70	-4	2,837	-0.14%
2019/09/26	16	57.16	10	57.51	56.80	6	2,554	0.23%
2019/09/24	0	0.00	1	55.00	54.50	-1	2,353	-0.04%
2019/09/23	1	54.80	0	0.00	54.90	1	2,358	0.04%
2019/09/20	0	0.00	1	54.50	54.40	-1	2,380	-0.04%
2019/09/12	2	54.80	0	0.00	54.40	2	2,709	0.07%
2019/09/05	1	55.80	0	0.00	55.40	1	2,799	0.04%
2019/09/02	1	55.80	18	56.02	55.70	-17	2,768	-0.61%
2019/08/30	43	54.93	29	55.14	55.50	14	2,728	0.51%
2019/08/28	3	51.23	2	51.00	51.00	1	2,681	0.04%
2019/08/22	1	54.40	0	0.00	53.40	1	2,760	0.04%
2019/08/21	0	0.00	1	54.30	54.40	-1	2,823	-0.04%
2019/08/19	4	54.50	3	54.87	54.90	1	2,962	0.03%
2019/08/06	1	57.40	0	0.00	56.70	1	3,379	0.03%
2019/08/05	0	0.00	10	60.35	58.70	-10	3,380	-0.30%
2019/07/30	15	63.33	5	64.26	63.30	10	3,413	0.29%
2019/07/25	0	0.00	1	62.00	62.00	-1	3,310	-0.03%
2019/07/23	1	61.20	0	0.00	61.10	1	3,424	0.03%
2019/07/18	0	0.00	1	61.70	61.00	-1	3,461	-0.03%
2019/07/15	1	63.80	0	0.00	62.70	1	3,559	0.03%
2019/07/12	0	0.00	1	63.90	63.60	-1	3,669	-0.03%
2019/07/10	1	63.50	0	0.00	63.70	1	3,869	0.03%
2019/07/09	0	0.00	1	67.30	67.10	-1	3,870	-0.03%
2019/07/04	2	69.70	3	70.20	70.10	-1	4,133	-0.02%
2019/07/03	1	68.30	1	68.30	68.10	0	4,279	0.00%
2019/07/01	1	67.70	2	68.10	67.80	-1	4,317	-0.02%
2019/06/24	0	0.00	5	67.10	67.60	-5	4,471	-0.11%
2019/06/21	6	66.35	6	66.30	66.00	0	4,425	0.00%
2019/06/20	8	67.24	21	65.96	66.50	-13	4,435	-0.29%
2019/06/19	1	64.00	1	64.30	64.50	0	4,492	0.00%
2019/06/18	0	0.00	1	64.30	63.60	-1	4,496	-0.02%
2019/06/14	11	63.48	0	0.00	63.50	11	4,501	0.24%
2019/06/05	1	66.10	5	64.20	64.10	-4	4,644	-0.09%
2019/06/03	5	64.30	0	0.00	64.40	5	4,618	0.11%
2019/05/30	1	64.20	1	63.00	63.90	0	4,632	0.00%
2019/05/29	0	0.00	1	63.00	63.50	-1	4,663	-0.02%
2019/05/28	1	62.30	1	62.70	62.70	0	4,810	0.00%
2019/05/27	11	65.75	0	0.00	65.20	11	4,898	0.22%
2019/05/24	1	64.30	11	64.47	64.40	-10	4,895	-0.20%
2019/05/23	3	64.93	9	65.53	64.10	-6	5,218	-0.11%
2019/05/22	18	66.75	24	67.51	65.90	-6	5,268	-0.11%
2019/05/21	27	65.45	6	65.07	66.00	21	5,385	0.39%
2019/05/20	1	62.30	1	62.80	61.40	0	5,363	0.00%
2019/05/17	2	61.75	1	61.30	61.60	1	5,665	0.02%
2019/05/16	6	62.65	7	62.83	61.40	-1	5,849	-0.02%
2019/05/15	1	62.60	0	0.00	63.50	1	6,244	0.02%
2019/05/13	0	0.00	19	62.44	60.10	-19	6,998	-0.27%
2019/05/10	15	63.24	10	63.65	62.70	5	6,989	0.07%
2019/05/09	0	0.00	5	63.80	63.60	-5	6,969	-0.07%
2019/05/08	4	66.35	2	66.70	66.20	2	6,954	0.03%
2019/05/06	14	69.11	0	0.00	68.20	14	7,101	0.20%
2019/05/03	0	0.00	15	70.69	71.00	-15	7,100	-0.21%
2019/05/02	0	0.00	2	69.80	70.00	-2	7,104	-0.03%
2019/04/30	34	68.82	30	69.52	69.70	4	7,143	0.06%
2019/04/29	20	69.74	22	68.88	69.00	-2	7,263	-0.03%
2019/04/25	2	72.00	1	71.90	72.90	1	7,294	0.01%
2019/04/23	16	73.60	26	74.33	73.60	-10	7,418	-0.13%
2019/04/22	15	75.73	6	75.30	75.70	9	7,419	0.12%
2019/04/19	9	76.28	7	77.00	76.00	2	7,626	0.03%
2019/04/18	15	76.68	4	77.70	75.60	11	7,724	0.14%
2019/04/17	4	76.88	19	77.28	76.80	-15	7,822	-0.19%
2019/04/16	2	75.60	0	0.00	75.70	2	7,674	0.03%
2019/04/15	7	75.39	1	75.80	75.60	6	7,676	0.08%
2019/04/12	4	75.55	7	76.93	75.00	-3	7,733	-0.04%
2019/04/11	18	77.63	11	78.42	76.60	7	7,723	0.09%
2019/04/10	14	77.71	12	77.91	76.80	2	7,584	0.03%
2019/04/09	9	76.91	1	77.60	76.60	8	7,474	0.11%
2019/04/08	0	0.00	1	75.40	73.60	-1	7,278	-0.01%
2019/04/02	3	74.00	3	72.73	72.60	0	7,269	0.00%
2019/03/27	0	0.00	1	73.30	73.40	-1	7,382	-0.01%
2019/03/26	0	0.00	2	72.30	72.30	-2	7,429	-0.03%
2019/03/25	1	72.30	0	0.00	72.00	1	7,489	0.01%
2019/03/22	1	74.60	12	73.92	74.70	-11	7,512	-0.15%
2019/03/21	1	72.60	10	72.60	72.80	-9	7,397	-0.12%
2019/03/20	1	72.20	0	0.00	72.30	1	7,516	0.01%
2019/03/19	1	72.00	3	71.47	71.30	-2	7,632	-0.03%
2019/03/18	32	71.93	1	72.10	71.90	31	7,771	0.40%
2019/03/15	12	73.08	4	72.75	71.60	8	7,938	0.10%
2019/03/14	0	0.00	10	70.60	71.00	-10	8,057	-0.12%
2019/03/12	3	72.67	1	72.70	71.70	2	8,516	0.02%
2019/03/04	1	72.00	1	72.50	73.60	0	10,311	0.00%
2019/02/27	2	72.20	12	72.31	71.80	-10	10,333	-0.10%
2019/02/26	1	76.30	5	78.70	76.30	-4	10,247	-0.04%
2019/02/25	16	77.91	1	76.80	76.50	15	10,412	0.14%
2019/02/22	27	78.99	16	78.55	77.10	11	10,600	0.10%
2019/02/21	8	77.06	4	77.18	78.10	4	10,469	0.04%
2019/02/20	17	77.62	11	78.89	76.70	6	10,503	0.06%
2019/02/19	3	76.50	2	77.00	76.10	1	10,694	0.01%
2019/02/18	5	76.26	35	78.01	76.60	-30	10,690	-0.28%
2019/02/15	6	74.08	1	74.60	73.60	5	10,588	0.05%
2019/02/14	48	76.74	21	77.00	76.40	27	10,592	0.25%
2019/02/13	27	73.98	47	74.63	75.90	-20	10,412	-0.19%
2019/02/12	10	66.00	0	0.00	69.00	10	10,240	0.10%
2019/02/11	5	62.80	0	0.00	62.80	5	10,454	0.05%
2019/01/29	0	0.00	5	62.00	62.10	-5	11,015	-0.05%
2019/01/28	1	63.80	1	64.50	62.80	0	11,318	0.00%
2019/01/25	5	63.70	20	64.45	63.30	-15	11,926	-0.13%
2019/01/24	0	0.00	1	62.30	62.00	-1	12,113	-0.01%
2019/01/22	2	63.55	1	63.10	62.60	1	12,402	0.01%
2019/01/21	26	63.67	1	63.60	63.70	25	12,520	0.20%
2019/01/18	0	0.00	6	62.07	62.20	-6	12,571	-0.05%
2019/01/17	1	61.20	0	0.00	61.20	1	12,676	0.01%
2019/01/16	0	0.00	12	61.78	61.80	-12	12,751	-0.09%
2019/01/15	5	61.90	1	62.80	61.90	4	12,833	0.03%
2019/01/11	4	62.10	5	62.64	61.00	-1	13,041	-0.01%
2019/01/10	4	60.95	23	61.53	60.60	-19	12,973	-0.15%
2019/01/09	7	62.06	0	0.00	61.90	7	13,042	0.05%
2019/01/08	5	56.50	0	0.00	57.30	5	13,120	0.04%
2019/01/07	15	56.60	2	56.40	56.60	13	13,515	0.10%
2019/01/04	1	54.80	0	0.00	54.90	1	13,604	0.01%
2018/12/28	1	60.90	1	60.20	59.90	0	14,233	0.00%
2018/12/27	1	61.10	0	0.00	60.50	1	14,413	0.01%
2018/12/26	2	61.70	1	60.70	59.00	1	14,462	0.01%
2018/12/25	2	60.20	2	60.55	60.10	0	14,485	0.00%
2018/12/24	1	61.40	1	61.70	62.10	0	14,527	0.00%
2018/12/21	5	62.70	0	0.00	63.00	5	14,582	0.03%
2018/12/19	2	63.85	2	64.10	63.60	0	14,507	0.00%
2018/12/18	0	0.00	1	63.40	63.90	-1	14,503	-0.01%
2018/12/17	0	0.00	1	66.80	65.60	-1	14,519	-0.01%
2018/12/14	1	65.10	1	64.10	65.50	0	14,576	0.00%
2018/12/13	2	66.35	2	67.30	67.10	0	14,561	0.00%
2018/12/12	3	68.60	1	68.80	68.80	2	14,521	0.01%
2018/12/11	1	67.40	4	68.10	66.70	-3	14,434	-0.02%
2018/12/10	7	66.11	4	66.65	67.20	3	14,491	0.02%
2018/12/07	4	68.98	6	69.30	69.70	-2	14,415	-0.01%
2018/12/06	9	69.18	8	69.34	67.30	1	14,448	0.01%
2018/12/05	3	72.37	4	73.83	73.00	-1	14,263	-0.01%
2018/12/04	5	75.06	1	77.70	75.50	4	14,275	0.03%
2018/12/03	1	73.00	4	76.13	76.40	-3	14,102	-0.02%
2018/11/30	6	69.07	6	69.37	69.50	0	14,155	0.00%
2018/11/29	7	68.61	35	68.32	68.10	-28	14,093	-0.20%
2018/11/28	7	62.44	4	63.83	65.30	3	13,716	0.02%
2018/11/27	0	0.00	1	59.30	59.40	-1	13,348	-0.01%
2018/11/26	11	58.79	0	0.00	58.60	11	13,347	0.08%
2018/11/23	2	57.95	2	57.60	57.80	0	13,458	0.00%
2018/11/22	9	60.58	4	59.68	57.00	5	13,528	0.04%
2018/11/21	12	59.28	2	59.00	59.40	10	13,579	0.07%
2018/11/20	2	57.55	4	57.80	57.30	-2	13,537	-0.01%
2018/11/19	3	57.37	5	57.60	57.10	-2	13,560	-0.01%
2018/11/16	6	58.05	2	56.95	56.40	4	13,824	0.03%
2018/11/15	1	54.40	1	54.70	55.00	0	13,509	0.00%
2018/11/14	2	55.60	2	55.90	54.00	0	13,510	0.00%
2018/11/13	1	53.20	1	53.50	55.10	0	13,492	0.00%
2018/11/12	4	55.53	4	55.88	55.60	0	13,591	0.00%
2018/11/09	4	56.83	4	57.10	57.70	0	13,746	0.00%
2018/11/08	2	59.75	2	60.05	56.20	0	13,654	0.00%
2018/11/06	2	56.05	1	55.80	53.50	1	13,424	0.01%
2018/11/05	2	57.30	2	57.60	58.00	0	13,464	0.00%
2018/11/02	3	58.10	1	60.00	56.40	2	13,495	0.01%
2018/11/01	7	53.91	8	53.66	54.60	-1	13,223	-0.01%
2018/10/31	1	48.85	0	0.00	49.65	1	13,172	0.01%
2018/10/30	0	0.00	7	46.89	45.15	-7	13,202	-0.05%
2018/10/29	7	48.99	15	49.33	48.30	-8	13,405	-0.06%
2018/10/26	15	49.53	4	49.00	49.05	11	13,523	0.08%
2018/10/25	0	0.00	1	48.40	47.80	-1	13,503	-0.01%
2018/10/24	4	53.90	5	53.70	53.00	-1	13,826	-0.01%
2018/10/23	4	56.90	0	0.00	54.70	4	13,862	0.03%
2018/10/22	3	58.40	3	57.93	58.40	0	13,929	0.00%
2018/10/19	1	54.60	2	56.10	57.90	-1	14,209	-0.01%
2018/10/18	3	58.40	3	57.60	58.00	0	14,162	0.00%
2018/10/17	3	58.10	2	58.80	56.90	1	14,390	0.01%
2018/10/16	2	57.90	5	58.46	57.80	-3	14,596	-0.02%
2018/10/15	10	57.59	6	58.68	57.80	4	14,590	0.03%
2018/10/12	0	0.00	4	52.45	54.90	-4	14,413	-0.03%
2018/10/11	2	50.38	4	50.24	49.95	-2	14,518	-0.01%
2018/10/09	1	56.20	4	55.70	55.50	-3	14,567	-0.02%
2018/10/08	3	56.97	3	58.70	56.10	0	14,440	0.00%
2018/10/05	3	61.90	5	64.70	61.90	-2	14,459	-0.01%
2018/10/04	1	70.20	1	71.60	68.70	0	14,508	0.00%
2018/10/02	3	77.60	3	76.33	75.80	0	14,654	0.00%
2018/10/01	6	76.82	1	76.20	76.30	5	14,752	0.03%
2018/09/28	3	77.80	1	77.20	76.50	2	15,013	0.01%
2018/09/27	2	79.10	2	79.15	77.70	0	15,134	0.00%
2018/09/26	4	80.83	6	81.38	80.30	-2	15,307	-0.01%
2018/09/25	7	79.63	5	80.46	79.60	2	15,622	0.01%
2018/09/21	2	78.50	2	79.45	79.90	0	15,790	0.00%
2018/09/20	3	78.10	3	79.10	77.40	0	15,855	0.00%
2018/09/19	3	80.70	2	82.70	78.00	1	15,957	0.01%
2018/09/18	2	81.70	0	0.00	80.30	2	15,856	0.01%
2018/09/17	2	83.30	1	84.80	83.60	1	15,751	0.01%
2018/09/14	1	83.70	8	83.08	84.40	-7	15,694	-0.04%
2018/09/13	6	83.07	11	83.50	80.50	-5	15,481	-0.03%
2018/09/12	16	82.03	9	82.16	81.80	7	15,370	0.05%
2018/09/11	7	88.40	11	88.41	86.60	-4	15,159	-0.03%
2018/09/10	8	88.31	18	89.07	88.40	-10	15,010	-0.07%
2018/09/07	10	88.22	8	90.58	88.60	2	14,819	0.01%
2018/09/06	14	92.91	9	93.84	91.00	5	14,583	0.03%
2018/09/05	15	94.28	5	95.06	93.50	10	14,461	0.07%
2018/09/04	5	92.14	12	91.66	93.50	-7	14,730	-0.05%
2018/09/03	7	91.84	2	90.30	90.80	5	14,981	0.03%
2018/08/31	9	97.31	12	98.16	97.50	-3	15,276	-0.02%
2018/08/30	10	98.41	8	99.40	98.80	2	15,272	0.01%
2018/08/29	5	96.74	10	96.89	97.20	-5	15,241	-0.03%
2018/08/28	9	97.32	11	98.45	96.00	-2	15,145	-0.01%
2018/08/27	10	94.00	23	91.08	95.80	-13	14,889	-0.09%
2018/08/24	28	87.37	31	87.33	87.10	-3	14,728	-0.02%
2018/08/23	23	86.81	5	89.22	85.00	18	14,686	0.12%
2018/08/22	7	92.16	4	92.30	91.80	3	14,458	0.02%
2018/08/21	3	94.73	2	95.90	94.50	1	14,496	0.01%
2018/08/20	4	93.28	10	94.15	96.00	-6	14,706	-0.04%
2018/08/17	16	97.79	9	97.54	93.20	7	14,600	0.05%
2018/08/16	13	98.26	25	97.20	96.50	-12	14,343	-0.08%
2018/08/15	21	94.13	16	95.18	93.70	5	14,006	0.04%
2018/08/14	17	97.16	13	94.73	99.10	4	13,826	0.03%
2018/08/13	2	91.60	7	98.29	91.40	-5	13,564	-0.04%
2018/08/10	6	107.08	6	107.00	101.50	0	13,345	0.00%
2018/08/09	8	112.31	3	112.17	111.00	5	13,078	0.04%
2018/08/08	14	114.32	3	116.33	111.00	11	12,792	0.09%
2018/08/07	0	0.00	2	116.50	116.50	-2	12,515	-0.02%
2018/08/06	0	0.00	2	108.00	106.00	-2	12,378	-0.02%
2018/08/03	2	106.00	2	107.00	108.50	0	12,942	0.00%
2018/08/02	3	104.50	1	105.50	104.50	2	13,054	0.02%
2018/07/31	3	113.67	1	117.00	113.50	2	13,251	0.02%
2018/07/27	1	126.00	3	126.17	125.00	-2	13,037	-0.02%
2018/07/26	3	122.50	2	119.00	125.00	1	12,983	0.01%
2018/07/25	1	114.00	2	114.50	116.00	-1	12,712	-0.01%
2018/07/24	12	113.00	10	113.10	114.50	2	12,613	0.02%
2018/07/23	1	104.00	1	111.50	112.00	0	12,326	0.00%
2018/07/20	0	0.00	5	103.00	102.00	-5	11,957	-0.04%
2018/07/18	2	121.50	0	0.00	114.50	2	11,576	0.02%
2018/07/17	3	122.00	3	127.00	126.00	0	11,432	0.00%
2018/07/16	4	134.25	1	138.00	129.00	3	11,294	0.03%
2018/07/13	13	144.35	12	142.17	137.00	1	11,314	0.01%
2018/07/12	2	133.00	7	134.57	141.50	-5	11,102	-0.05%
2018/07/11	4	131.50	0	0.00	129.00	4	11,253	0.04%
2018/07/10	9	130.83	22	132.66	137.00	-13	11,309	-0.11%
2018/07/09	19	130.53	9	128.61	127.00	10	11,156	0.09%
2018/07/06	4	127.25	3	130.33	124.00	1	11,024	0.01%
2018/07/05	1	138.00	2	134.50	127.00	-1	10,757	-0.01%
2018/07/04	4	134.25	3	132.83	135.50	1	10,634	0.01%
2018/07/03	6	135.67	3	138.00	135.00	3	10,392	0.03%
2018/07/02	3	125.33	16	126.44	130.00	-13	9,974	-0.13%
2018/06/29	14	119.64	2	118.75	118.50	12	9,761	0.12%
2018/06/28	4	117.63	2	116.25	113.50	2	9,638	0.02%
2018/06/15	0	0.00	1	105.00	111.00	-1	10,374	-0.01%
2018/06/14	0	0.00	2	104.00	111.50	-2	10,494	-0.02%
2018/06/12	7	122.50	9	118.72	117.50	-2	10,462	-0.02%
2018/06/11	2	118.50	3	116.33	121.50	-1	10,078	-0.01%
2018/06/08	7	106.86	3	106.50	110.50	4	9,620	0.04%
2018/06/04	0	0.00	1	82.90	83.80	-1	8,791	-0.01%
2018/06/01	4	82.10	3	82.33	81.60	1	8,678	0.01%
2018/05/31	3	81.00	0	0.00	80.50	3	8,610	0.03%
2018/05/29	1	88.30	2	88.95	87.50	-1	8,294	-0.01%
2018/05/28	0	0.00	1	85.70	88.30	-1	8,104	-0.01%
2018/05/25	1	84.00	3	80.97	83.20	-2	7,759	-0.03%
2018/05/24	1	78.70	0	0.00	77.80	1	7,697	0.01%
2018/05/23	1	80.00	1	76.10	76.00	0	7,684	0.00%
2018/05/22	0	0.00	8	82.00	81.00	-8	7,632	-0.10%
2018/05/17	1	75.50	0	0.00	71.60	1	7,472	0.01%
2018/05/14	0	0.00	4	82.15	82.50	-4	7,340	-0.05%
2018/05/11	7	83.11	7	84.09	78.10	0	7,240	0.00%
2018/05/10	9	79.79	10	80.23	81.90	-1	6,556	-0.02%
2018/05/09	7	72.89	3	72.20	74.50	4	6,089	0.07%
2018/05/08	3	67.37	6	66.02	67.80	-3	5,792	-0.05%
2018/05/07	9	63.76	4	63.68	64.90	5	5,424	0.09%
2018/05/03	1	56.50	1	56.60	58.30	0	5,012	0.00%
2018/05/02	1	56.90	1	57.90	58.10	0	4,902	0.00%
2018/04/30	0	0.00	1	53.30	53.10	-1	4,896	-0.02%
2018/04/27	7	54.13	6	53.15	55.60	1	4,914	0.02%
2018/04/25	0	0.00	1	54.20	52.40	-1	4,934	-0.02%
2018/04/19	1	61.40	1	59.90	58.60	0	4,687	0.00%
2018/04/18	1	57.60	0	0.00	57.80	1	4,472	0.02%
2018/04/17	1	58.00	2	58.05	56.70	-1	4,396	-0.02%
2018/04/16	1	55.30	1	54.40	58.00	0	4,006	0.00%
2018/04/02	3	52.00	3	51.30	51.20	0	4,176	0.00%
2018/03/30	5	55.10	5	52.32	51.60	0	4,201	0.00%
2018/03/28	0	0.00	1	53.00	52.80	-1	4,244	-0.02%
2018/03/27	5	52.30	5	54.40	54.70	0	4,394	0.00%
2018/03/23	2	51.10	0	0.00	50.40	2	4,280	0.05%
2018/03/22	0	0.00	1	51.00	51.00	-1	4,205	-0.02%
2018/03/21	5	46.10	5	48.10	48.10	0	4,166	0.00%
2018/03/16	0	0.00	1	44.60	44.30	-1	3,940	-0.03%
2018/03/15	1	44.95	0	0.00	45.50	1	3,915	0.03%
2018/03/06	0	0.00	1	42.75	42.75	-1	3,992	-0.03%
2018/03/02	2	43.75	0	0.00	43.65	2	4,049	0.05%
2018/02/22	0	0.00	10	43.47	43.85	-10	4,563	-0.22%
2018/02/12	1	41.50	1	41.95	42.00	0	4,573	0.00%
2018/02/08	1	42.00	1	42.00	41.60	0	4,675	0.00%
2018/02/07	0	0.00	1	42.30	42.00	-1	4,637	-0.02%
2018/02/06	2	42.20	1	43.80	40.30	1	4,610	0.02%
2018/02/05	3	43.58	2	44.50	44.70	1	4,547	0.02%
2018/02/02	5	45.28	5	45.00	45.10	0	4,535	0.00%
2018/01/31	0	0.00	1	43.50	44.00	-1	4,489	-0.02%
2018/01/29	0	0.00	1	44.65	44.95	-1	4,479	-0.02%
2018/01/26	0	0.00	5	43.50	43.30	-5	4,482	-0.11%
2018/01/25	0	0.00	2	45.00	44.30	-2	4,479	-0.04%
2018/01/24	1	46.10	2	46.55	45.75	-1	4,462	-0.02%
2018/01/22	17	45.19	0	0.00	45.95	17	4,281	0.40%
2018/01/11	1	43.30	1	43.95	42.50	0	4,154	0.00%
2018/01/08	4	45.20	2	45.25	44.70	2	4,152	0.05%
2018/01/05	0	0.00	4	42.05	43.40	-4	4,013	-0.10%
2018/01/04	4	41.83	0	0.00	41.55	4	3,936	0.10%
2018/01/03	6	40.33	9	40.47	40.85	-3	3,841	-0.08%