立端 (6245)-康和-石牌券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	29	90.32	0	0.00	89.50	29	355	8.16%
2024/12/11	1	90.70	0	0.00	90.90	1	342	0.29%
2024/12/09	3	94.23	0	0.00	93.50	3	349	0.86%
2024/12/06	2	95.00	2	96.00	95.70	0	322	0.00%
2024/11/18	0	0.00	1	87.50	87.20	-1	323	-0.31%
2024/11/11	1	90.50	1	91.50	91.70	0	350	0.00%
2024/11/07	0	0.00	1	92.20	92.20	-1	350	-0.29%
2024/11/06	0	0.00	2	89.60	89.50	-2	347	-0.57%
2024/11/05	2	88.60	0	0.00	88.60	2	354	0.56%
2024/10/24	2	92.05	0	0.00	91.70	2	423	0.47%
2024/10/23	0	0.00	1	93.80	92.70	-1	426	-0.23%
2024/10/22	0	0.00	1	92.70	92.70	-1	426	-0.23%
2024/10/21	0	0.00	7	91.79	92.30	-7	440	-1.59%
2024/10/14	0	0.00	3	89.77	91.50	-3	469	-0.64%
2024/10/09	2	87.80	0	0.00	87.70	2	510	0.39%
2024/10/08	1	88.30	2	88.50	88.30	-1	515	-0.19%
2024/10/01	2	89.20	0	0.00	89.10	2	537	0.37%
2024/09/30	2	89.85	0	0.00	89.10	2	545	0.37%
2024/09/26	1	90.80	0	0.00	90.40	1	549	0.18%
2024/09/25	1	90.50	0	0.00	91.10	1	553	0.18%
2024/09/23	0	0.00	6	91.17	91.00	-6	557	-1.08%
2024/09/20	6	90.42	0	0.00	90.50	6	563	1.07%
2024/09/12	0	0.00	3	89.97	90.10	-3	598	-0.50%
2024/09/10	13	90.12	0	0.00	87.30	13	610	2.13%
2024/09/05	3	92.20	0	0.00	92.00	3	623	0.48%
2024/09/03	3	94.43	0	0.00	94.30	3	649	0.46%
2024/08/27	1	97.10	1	96.60	96.90	0	950	0.00%
2024/08/26	1	97.10	0	0.00	96.90	1	951	0.11%
2024/08/13	0	0.00	2	93.35	94.30	-2	957	-0.21%
2024/08/12	2	89.25	0	0.00	89.70	2	950	0.21%
2024/08/06	0	0.00	1	84.80	84.80	-1	983	-0.10%
2024/08/05	1	84.50	0	0.00	84.50	1	968	0.10%
2024/07/31	1	93.80	0	0.00	93.80	1	951	0.11%
2024/07/12	1	101.00	0	0.00	102.00	1	927	0.11%
2024/07/11	0	0.00	9	101.50	101.50	-9	919	-0.98%
2024/07/10	0	0.00	6	98.15	98.30	-6	919	-0.65%
2024/07/08	4	97.70	1	98.00	97.20	3	928	0.32%
2024/07/05	8	98.70	0	0.00	98.70	8	937	0.85%
2024/07/04	3	98.70	0	0.00	98.50	3	964	0.31%
2024/07/03	2	97.30	0	0.00	97.20	2	979	0.20%
2024/06/28	0	0.00	1	95.90	95.30	-1	991	-0.10%
2024/06/26	2	95.55	0	0.00	95.20	2	1,009	0.20%
2024/06/25	6	95.77	0	0.00	95.50	6	1,014	0.59%
2024/06/20	1	98.20	0	0.00	97.90	1	1,031	0.10%
2024/06/19	0	0.00	1	98.70	98.30	-1	1,034	-0.10%
2024/06/18	2	98.45	0	0.00	98.10	2	1,034	0.19%
2024/06/12	1	95.90	1	96.10	95.50	0	1,030	0.00%
2024/06/11	1	96.60	0	0.00	95.00	1	1,030	0.10%
2024/06/06	6	97.45	2	96.55	96.20	4	1,021	0.39%
2024/06/05	2	99.85	0	0.00	97.30	2	1,013	0.20%
2024/06/04	35	103.99	9	105.94	100.00	26	993	2.62%
2024/05/29	4	96.10	0	0.00	95.40	4	991	0.40%
2024/05/28	3	96.50	1	96.30	96.50	2	1,035	0.19%
2024/05/17	0	0.00	1	92.40	92.20	-1	1,281	-0.08%
2024/05/16	1	91.50	8	91.93	92.30	-7	1,315	-0.53%
2024/05/15	5	92.08	2	92.30	91.90	3	1,353	0.22%
2024/05/10	1	95.50	0	0.00	94.20	1	1,476	0.07%
2024/04/24	0	0.00	2	94.15	94.40	-2	1,864	-0.11%
2024/04/22	0	0.00	1	93.30	92.00	-1	1,989	-0.05%
2024/04/19	2	92.35	0	0.00	92.50	2	2,044	0.10%
2024/04/12	1	100.00	0	0.00	99.70	1	2,125	0.05%
2024/04/11	1	100.50	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	1	102.50	102.50	-1	2,125	-0.05%
2024/04/09	0	0.00	7	98.50	98.00	-7	2,100	-0.33%
2024/04/08	0	0.00	1	100.50	99.50	-1	2,095	-0.05%
2024/03/28	1	100.50	0	0.00	100.00	1	2,158	0.05%
2024/03/26	1	102.00	0	0.00	101.00	1	2,193	0.05%
2024/03/25	7	103.86	3	103.67	104.00	4	2,241	0.18%
2024/03/22	1	101.00	0	0.00	101.50	1	2,251	0.04%
2024/03/21	1	102.50	0	0.00	102.50	1	2,262	0.04%
2024/03/20	1	102.00	0	0.00	102.00	1	2,319	0.04%
2024/03/19	1	101.50	1	102.50	102.00	0	2,332	0.00%
2024/03/11	0	0.00	1	99.80	100.00	-1	2,551	-0.04%
2024/03/08	1	99.70	1	98.40	98.80	0	2,622	0.00%
2024/03/07	2	102.00	2	100.75	100.00	0	2,718	0.00%
2024/03/06	5	107.50	0	0.00	104.00	5	2,753	0.18%
2024/03/05	2	107.50	0	0.00	107.50	2	2,715	0.07%
2024/03/04	0	0.00	2	107.50	107.50	-2	2,763	-0.07%
2024/02/27	7	106.36	4	108.50	105.00	3	3,200	0.09%
2024/02/26	0	0.00	4	105.00	105.50	-4	3,287	-0.12%
2024/02/22	0	0.00	0	106.50	106.00	0	3,367	0.00%
2024/02/19	1	103.50	0	0.00	103.00	1	3,369	0.03%
2024/02/15	15	104.17	0	0.00	104.00	15	3,330	0.45%
2024/01/29	5	115.00	0	0.00	115.50	5	3,179	0.16%
2024/01/25	4	115.75	0	0.00	113.50	4	3,124	0.13%
2024/01/23	0	0.00	6	117.00	117.50	-6	2,964	-0.20%
2024/01/19	0	0.00	2	114.00	114.00	-2	2,902	-0.07%
2024/01/16	1	117.00	3	117.00	116.00	-2	2,768	-0.07%
2024/01/15	1	114.50	6	115.00	117.50	-5	2,708	-0.18%
2024/01/11	2	113.00	1	112.00	113.50	1	2,632	0.04%
2024/01/09	1	109.50	0	0.00	108.00	1	2,565	0.04%
2024/01/04	4	109.88	0	0.00	109.00	4	2,568	0.16%
2023/12/28	0	0.00	0.1	113.50	112.00	-0.1	2,552	0.00%
2023/12/22	2	112.50	0	0.00	113.00	2	2,495	0.08%
2023/12/21	0	0.00	6	113.17	111.50	-6	2,494	-0.24%
2023/12/20	1	111.50	0	0.00	115.50	1	2,469	0.04%
2023/12/15	4	109.75	0	0.00	109.50	4	2,396	0.17%
2023/12/14	2	113.50	0	0.00	113.50	2	2,339	0.09%
2023/12/07	0	0.00	1	114.00	112.50	-1	2,257	-0.04%
2023/12/05	3	116.50	0	0.00	115.00	3	2,192	0.14%
2023/11/30	0	0.00	1	116.00	115.00	-1	1,957	-0.05%
2023/11/28	0	0.00	1	115.50	115.50	-1	1,830	-0.05%
2023/11/27	1.7	108.00	1	105.50	107.00	0.7	1,681	0.04%
2023/11/23	8	114.06	9.1	112.66	113.00	-1.1	1,322	-0.08%
2023/11/22	0	0.00	1	108.50	108.50	-1	1,130	-0.09%
2023/11/16	1	98.80	2	98.40	97.90	-1	1,021	-0.10%
2023/11/15	0	0.00	1	94.00	94.30	-1	978	-0.10%
2023/11/14	0.2	91.70	0	0.00	91.80	0.2	978	0.02%
2023/11/13	1	92.60	0	0.00	92.60	1	971	0.10%
2023/11/03	0	90.60	0	0.00	90.80	0	1,142	0.00%
2023/11/02	0	0.00	1	91.80	90.50	-1	1,219	-0.08%
2023/10/31	1	89.80	1	91.80	89.00	0	1,279	0.00%
2023/10/24	1	90.00	0	0.00	90.40	1	1,488	0.07%
2023/10/16	0	91.80	0	0.00	91.30	0	1,744	0.00%
2023/10/13	0	0.00	2	92.55	92.00	-2	1,811	-0.11%
2023/10/12	1	91.60	0	0.00	91.60	1	1,854	0.05%
2023/09/25	0.3	93.70	0	0.00	92.60	0.3	2,326	0.01%
2023/09/20	1	96.00	0	0.00	94.60	1	2,397	0.04%
2023/09/15	2	98.60	1	98.60	97.70	1	2,488	0.04%
2023/09/14	1	101.00	0	0.00	100.00	1	2,509	0.04%
2023/09/12	0.1	93.20	0	0.00	92.90	0.1	2,572	0.00%
2023/09/11	0.3	96.80	0	0.00	95.60	0.3	2,670	0.01%
2023/09/07	1	100.50	3	102.67	102.50	-2	2,885	-0.07%
2023/09/06	3	109.50	6	109.58	109.50	-3	2,922	-0.10%
2023/09/01	0	0.00	1	107.50	107.00	-1	3,002	-0.03%
2023/08/30	1	104.00	1	104.50	104.00	0	3,041	0.00%
2023/08/11	3	106.50	1	108.00	105.50	2	4,626	0.04%
2023/08/10	1	107.00	5	109.00	109.00	-4	4,659	-0.09%
2023/08/08	0	0.00	1	113.50	110.50	-1	4,779	-0.02%
2023/08/07	0	0.00	1	113.00	112.50	-1	4,848	-0.02%
2023/08/04	0	0.00	1	113.00	113.00	-1	4,983	-0.02%
2023/08/02	2	111.50	0	0.00	110.00	2	5,006	0.04%
2023/08/01	1	113.00	0	0.00	114.00	1	5,107	0.02%
2023/07/31	0	0.00	1	116.50	116.00	-1	5,348	-0.02%
2023/07/28	1	116.00	0	0.00	115.00	1	5,356	0.02%
2023/07/27	1	118.50	0	0.00	118.00	1	5,330	0.02%
2023/07/26	10	117.50	8	120.56	118.00	2	5,319	0.04%
2023/07/21	2	114.00	0	0.00	114.50	2	5,258	0.04%
2023/07/18	1	114.00	0	0.00	113.50	1	5,334	0.02%
2023/07/17	3	117.17	0	0.00	115.50	3	5,353	0.06%
2023/07/14	2	116.75	0	0.00	116.00	2	5,361	0.04%
2023/07/13	0	0.00	9	118.17	117.50	-9	5,314	-0.17%
2023/07/12	5	110.50	0	0.00	111.00	5	5,185	0.10%
2023/07/03	1	111.00	0	0.00	111.00	1	5,480	0.02%
2023/06/30	0	0.00	4	112.38	112.00	-4	5,522	-0.07%
2023/06/27	3	108.67	0	0.00	107.00	3	5,712	0.05%
2023/06/26	1	109.00	0	0.00	108.50	1	5,791	0.02%
2023/06/21	1	111.00	1	112.00	111.00	0	6,010	0.00%
2023/06/20	2	110.25	0	0.00	111.00	2	6,177	0.03%
2023/06/16	1	112.50	2	111.00	110.50	-1	6,237	-0.02%
2023/06/15	4	111.50	2	113.50	113.00	2	6,208	0.03%
2023/06/13	1	113.00	0	0.00	113.50	1	6,098	0.02%
2023/06/12	2	115.00	1	115.50	115.00	1	5,970	0.02%
2023/06/09	0	0.00	2	127.25	127.50	-2	5,959	-0.03%
2023/06/08	1	126.00	0	0.00	125.00	1	6,092	0.02%
2023/06/07	1	131.00	0	0.00	131.00	1	6,106	0.02%
2023/06/06	0	0.00	4	130.50	130.50	-4	6,154	-0.06%
2023/05/30	4	136.38	0	0.00	136.00	4	6,538	0.06%
2023/05/25	1	135.00	8	129.44	129.00	-7	6,500	-0.11%
2023/05/23	3	135.67	3	137.17	140.50	0	6,518	0.00%
2023/05/19	2	127.00	0	0.00	125.00	2	6,667	0.03%
2023/05/18	5	123.10	2	124.50	124.00	3	6,598	0.05%
2023/05/17	0	0.00	1	119.50	121.00	-1	6,515	-0.02%
2023/05/16	0	0.00	2	121.50	119.50	-2	6,503	-0.03%
2023/05/12	0	0.00	2	118.00	120.50	-2	6,623	-0.03%
2023/05/11	3	114.33	0	0.00	116.00	3	6,731	0.04%
2023/05/10	1	115.50	0	0.00	116.00	1	6,737	0.01%
2023/05/05	1	115.50	6	115.08	115.50	-5	6,788	-0.07%
2023/05/02	1	105.50	0	0.00	105.50	1	6,630	0.02%
2023/04/28	0	0.00	2	102.50	102.50	-2	6,665	-0.03%
2023/04/27	2	98.40	1	99.10	100.50	1	6,671	0.01%
2023/04/26	1	98.20	1	99.70	100.00	0	6,776	0.00%
2023/04/25	1	101.50	1	102.50	98.30	0	6,949	0.00%
2023/04/21	0	0.00	1	100.50	100.50	-1	7,348	-0.01%
2023/04/20	1	102.50	2	105.75	103.00	-1	7,300	-0.01%
2023/04/19	1	108.50	4	110.00	108.00	-3	7,251	-0.04%
2023/04/18	0	0.00	1	109.50	108.50	-1	7,281	-0.01%
2023/04/12	2	109.50	2	108.75	111.00	0	7,245	0.00%
2023/04/11	8	110.38	1	115.00	109.50	7	7,162	0.10%
2023/03/31	0	0.00	1	122.00	121.50	-1	7,121	-0.01%
2023/03/30	2	121.50	0	0.00	121.50	2	7,218	0.03%
2023/03/28	1	119.00	0	0.00	118.00	1	7,243	0.01%
2023/03/27	4	121.13	2	122.00	121.50	2	7,148	0.03%
2023/03/24	5	126.50	1	127.00	123.50	4	7,102	0.06%
2023/03/23	5	125.00	5	126.00	127.00	0	6,916	0.00%
2023/03/22	1	116.50	4	116.00	115.50	-3	6,781	-0.04%
2023/03/17	0	0.00	3	111.33	111.50	-3	6,950	-0.04%
2023/03/16	2	108.00	0	0.00	107.50	2	7,009	0.03%
2023/03/15	0	0.00	2	113.50	111.50	-2	7,091	-0.03%
2023/03/13	3	109.33	0	0.00	108.50	3	7,206	0.04%
2023/03/10	2	117.00	0	0.00	114.50	2	7,204	0.03%
2023/03/08	1	119.50	0	0.00	119.00	1	7,505	0.01%
2023/03/06	1	119.50	0	0.00	119.50	1	7,701	0.01%
2023/03/03	0	0.00	1	121.00	123.00	-1	7,598	-0.01%
2023/03/02	0	0.00	1	114.00	116.50	-1	7,411	-0.01%
2023/03/01	0	0.00	1	111.00	113.00	-1	7,452	-0.01%
2023/02/24	2	109.50	0	0.00	109.50	2	7,558	0.03%
2023/02/22	0	0.00	1	113.00	111.50	-1	7,996	-0.01%
2023/02/21	9	118.61	9	118.00	116.50	0	8,003	0.00%
2023/02/20	11	117.18	11	116.27	116.50	0	7,857	0.00%
2023/02/17	4	114.88	5	114.20	114.50	-1	7,569	-0.01%
2023/02/16	0	0.00	5	107.50	105.50	-5	7,339	-0.07%
2023/02/14	1	102.00	0	0.00	103.00	1	7,344	0.01%
2023/02/13	3	106.17	3	106.83	106.00	0	7,332	0.00%
2023/02/10	6	103.75	8	102.81	102.50	-2	7,218	-0.03%
2023/02/09	2	108.50	3.2	106.70	105.00	-1.2	7,140	-0.02%
2023/02/08	4	100.30	2	99.25	101.00	2	6,972	0.03%
2023/02/07	1	99.40	2	97.75	99.50	-1	6,859	-0.01%
2023/02/06	1	96.60	1	99.90	95.20	0	6,859	0.00%
2023/02/03	4	99.90	4.3	99.72	101.00	-0.3	6,762	0.00%
2023/02/02	1	93.70	1	93.90	94.10	0	6,627	0.00%
2023/01/31	2	90.60	2	91.70	91.80	0	6,593	0.00%
2023/01/30	3	94.30	1	93.60	94.00	2	6,533	0.03%
2023/01/13	2	98.20	1	99.90	94.60	1	6,363	0.02%
2023/01/12	0	0.00	2	101.50	102.00	-2	6,240	-0.03%
2023/01/11	4	96.13	2	96.45	99.40	2	5,981	0.03%
2023/01/09	0	0.00	2	89.70	90.00	-2	5,860	-0.03%
2023/01/06	4	89.45	2	88.60	88.60	2	5,845	0.03%
2023/01/05	1	94.70	2	94.45	92.60	-1	5,834	-0.02%
2023/01/04	1	91.10	0	0.00	91.10	1	5,790	0.02%
2022/12/28	5	94.60	6	91.50	91.00	-1	5,778	-0.02%
2022/12/27	6	94.78	5	94.08	94.70	1	5,810	0.02%
2022/12/23	1	95.00	0	0.00	91.80	1	5,778	0.02%
2022/12/22	5	102.60	5	99.94	98.80	0	5,663	0.00%
2022/12/21	3	102.00	4.2	102.88	102.50	-1.2	5,530	-0.02%
2022/12/20	6	103.33	6	100.42	98.90	0	5,497	0.00%
2022/12/19	3	100.00	3	103.00	103.00	0	5,431	0.00%
2022/12/16	3	101.50	4	100.50	100.50	-1	5,478	-0.02%
2022/12/15	4	101.63	3	103.50	103.50	1	5,444	0.02%
2022/12/14	3	98.20	4.4	101.31	102.00	-1.4	5,405	-0.03%
2022/12/13	10	99.61	9	97.91	97.00	1	5,358	0.02%
2022/12/12	7	100.57	5	101.30	99.50	2	5,320	0.04%
2022/12/09	2	106.50	2	107.50	108.00	0	5,286	0.00%
2022/12/07	1	102.00	1	108.00	104.00	0	5,599	0.00%
2022/12/06	2	106.50	2	110.50	108.00	0	5,553	0.00%
2022/12/02	3	98.60	9	102.68	104.00	-6	5,360	-0.11%
2022/12/01	17	96.30	10	96.60	96.60	7	5,216	0.13%
2022/11/30	1	94.10	7	94.76	95.50	-6	5,065	-0.12%
2022/11/29	5	89.26	5	89.64	88.80	0	4,812	0.00%
2022/11/24	6	86.70	1	86.40	87.30	5	4,485	0.11%
2022/11/23	2	86.20	2	86.50	87.90	0	4,449	0.00%
2022/11/22	1	87.40	1	86.00	87.50	0	4,354	0.00%
2022/11/21	11	85.17	12	85.76	87.90	-1	4,194	-0.02%
2022/11/18	12	80.82	12	80.58	82.80	0	3,949	0.00%
2022/11/15	0	0.00	1	71.20	71.00	-1	3,489	-0.03%
2022/11/14	0	0.00	5.1	71.89	71.10	-5.1	3,482	-0.15%
2022/11/11	0	0.00	10	71.40	70.90	-10	3,448	-0.29%
2022/11/10	10	68.80	30	70.23	69.30	-20	3,420	-0.58%
2022/11/07	10	66.40	5	67.50	66.40	5	3,471	0.14%
2022/11/03	5	67.08	7	67.61	67.50	-2	3,585	-0.06%
2022/11/02	17	65.53	55	67.31	67.10	-38	3,596	-1.06%
2022/11/01	10	63.90	10	64.40	64.90	0	3,558	0.00%
2022/10/31	1	62.90	12	63.85	64.40	-11	3,591	-0.31%
2022/10/28	0	0.00	14	61.85	61.50	-14	3,584	-0.39%
2022/10/27	15	61.61	0	0.00	61.90	15	3,775	0.40%
2022/10/20	12	58.45	2	58.40	59.10	10	4,100	0.24%
2022/10/19	2	61.35	12	62.16	62.10	-10	4,054	-0.25%
2022/10/17	1	58.20	1	57.70	58.20	0	3,974	0.00%
2022/10/13	0	0.00	10	55.15	54.90	-10	4,010	-0.25%
2022/10/12	10	59.89	0	0.00	59.70	10	3,958	0.25%
2022/10/07	0	0.00	50	60.90	60.80	-50	4,072	-1.23%
2022/10/06	9	61.24	0	0.00	61.10	9	4,147	0.22%
2022/10/05	1	63.90	1	61.50	60.80	0	4,214	0.00%
2022/10/04	2	62.85	1	62.60	63.00	1	4,203	0.02%
2022/09/28	5	57.70	0	0.00	57.30	5	4,293	0.12%
2022/09/23	10	67.95	0	0.00	65.60	10	4,534	0.22%
2022/09/21	4	70.40	0	0.00	70.80	4	5,053	0.08%
2022/09/16	20	75.58	0	0.00	75.10	20	5,300	0.38%
2022/09/15	0	0.00	49	78.71	78.30	-49	5,221	-0.94%
2022/09/14	1	78.20	26	74.80	78.30	-25	4,970	-0.50%
2022/09/13	0	0.00	38	69.59	71.40	-38	4,730	-0.80%
2022/09/07	10	62.35	0	0.00	62.70	10	4,707	0.21%
2022/09/05	10	67.10	0	0.00	66.80	10	4,823	0.21%
2022/09/02	2	68.10	0	0.00	68.60	2	5,107	0.04%
2022/09/01	6	68.22	1	69.10	68.50	5	5,238	0.10%
2022/08/30	0	0.00	23	68.87	68.60	-23	5,209	-0.44%
2022/08/29	19	66.74	0	0.00	66.70	19	5,164	0.37%
2022/08/26	2	70.70	0	0.00	71.30	2	5,134	0.04%
2022/08/25	2	71.50	2	71.10	70.70	0	5,099	0.00%
2022/08/24	12	68.92	0	0.00	68.20	12	5,054	0.24%
2022/08/23	10	69.25	8	69.74	69.70	2	5,036	0.04%
2022/08/22	5	70.90	0	0.00	70.60	5	4,995	0.10%
2022/08/19	0	0.00	5	71.70	71.70	-5	4,961	-0.10%
2022/08/18	0	0.00	11	71.90	71.70	-11	4,926	-0.22%
2022/08/17	0	0.00	5	71.70	71.30	-5	4,878	-0.10%
2022/08/16	1	70.50	16	70.39	70.50	-15	4,820	-0.31%
2022/08/15	20	68.30	5	68.60	68.20	15	4,745	0.32%
2022/08/12	35	70.27	0	0.00	70.20	35	4,665	0.75%
2022/08/11	0	0.00	55	72.84	72.70	-55	4,531	-1.21%
2022/08/10	20	70.29	32	72.43	70.30	-12	4,408	-0.27%
2022/08/09	0	0.00	20	71.25	71.30	-20	4,340	-0.46%
2022/08/05	1	70.10	1	70.40	70.50	0	4,228	0.00%
2022/08/03	13	72.18	12	72.23	69.90	1	4,116	0.02%
2022/08/02	7	71.76	26	72.17	72.00	-19	3,918	-0.48%
2022/08/01	0	0.00	27	69.97	70.40	-27	3,737	-0.72%
2022/07/29	1	67.50	18	68.05	68.30	-17	3,585	-0.47%
2022/07/20	0	0.00	2	65.70	65.40	-2	3,343	-0.06%
2022/07/19	2	67.40	2	66.50	66.70	0	3,292	0.00%
2022/07/18	2	67.50	7	67.60	67.10	-5	3,272	-0.15%
2022/07/15	0	0.00	1	67.90	67.10	-1	3,219	-0.03%
2022/07/14	2	67.00	0	0.00	67.30	2	3,143	0.06%
2022/07/07	0	0.00	1	62.30	63.20	-1	2,994	-0.03%
2022/07/06	6	62.88	3	62.30	60.20	3	2,936	0.10%
2022/07/05	2	61.10	4	64.08	65.30	-2	2,842	-0.07%
2022/07/04	3	61.77	4	62.28	61.40	-1	2,724	-0.04%
2022/07/01	9	64.10	10	63.64	62.10	-1	2,648	-0.04%
2022/06/30	14	68.93	9	68.41	69.00	5	2,468	0.20%
2022/06/29	21	69.73	15	69.78	69.60	6	2,278	0.26%
2022/06/28	6	64.83	4	65.20	66.50	2	1,841	0.11%
2022/06/27	0	0.00	21	60.65	63.20	-21	1,653	-1.27%
2022/06/24	20	59.72	0	0.00	59.60	20	1,528	1.31%
2022/06/23	2	57.10	2	57.90	57.90	0	1,477	0.00%
2022/06/17	1	60.80	6	60.30	60.20	-5	1,367	-0.37%
2022/06/15	4	64.60	2	64.30	64.00	2	1,309	0.15%
2022/06/14	6	64.75	0	0.00	65.00	6	1,241	0.48%
2022/06/13	42	64.12	46	64.38	65.60	-4	1,137	-0.35%
2022/06/10	6	63.03	2	63.40	63.60	4	825	0.48%
2022/05/31	2	56.40	2	56.40	56.40	0	639	0.00%
2022/05/17	3	51.10	0	0.00	51.00	3	588	0.51%
2022/05/12	1	50.50	0	0.00	50.90	1	567	0.18%
2022/05/06	4	56.10	0	0.00	57.50	4	520	0.77%
2022/04/25	2	57.90	0	0.00	58.00	2	476	0.42%
2022/04/18	1	60.30	1	60.80	59.10	0	378	0.00%
2022/03/16	0	0.00	1	53.50	54.00	-1	258	-0.39%
2022/03/07	5	52.00	0	0.00	52.80	5	274	1.82%
2022/02/23	1	53.00	0	0.00	53.60	1	272	0.37%
2022/01/12	0	0.00	0.1	54.40	54.70	-0.1	299	-0.03%
2021/12/15	0	0.00	1	53.50	53.70	-1	251	-0.40%
2021/12/10	15	51.77	0	0.00	51.90	15	243	6.16%
2021/12/08	1	51.00	0	0.00	51.00	1	260	0.38%
2021/09/30	0	0.00	1	46.80	46.80	-1	314	-0.32%
2021/09/29	20	46.85	0	0.00	46.75	20	316	6.32%
2021/09/13	0	0.00	20	49.90	49.50	-20	359	-5.57%
2021/09/10	15	49.05	0	0.00	49.20	15	345	4.34%
2021/09/03	1	49.30	0	0.00	49.60	1	340	0.29%
2021/08/31	0	0.00	1	50.50	50.80	-1	351	-0.28%
2021/08/27	0	0.00	15	50.60	50.70	-15	354	-4.23%
2021/08/25	1	50.20	0	0.00	51.00	1	353	0.28%
2021/08/18	12	51.98	0	0.00	53.50	12	367	3.26%
2021/06/09	1	60.90	0	0.00	60.50	1	1,011	0.10%
2021/06/03	0	0.00	3	60.30	60.50	-3	1,027	-0.29%
2021/06/02	0	0.00	6	60.00	60.00	-6	1,031	-0.58%
2021/05/07	5	64.80	22	65.24	64.50	-17	931	-1.82%
2021/05/06	9	62.51	0	0.00	63.30	9	910	0.99%
2021/05/04	11	62.78	0	0.00	63.10	11	911	1.21%
2021/04/07	10	69.20	0	0.00	68.90	10	1,027	0.97%
2021/04/06	0	0.00	5	70.10	69.80	-5	1,031	-0.48%
2021/03/29	0	0.00	20	68.93	69.00	-20	929	-2.15%
2021/03/15	3	66.00	0	0.00	66.30	3	883	0.34%
2021/03/02	2	65.60	0	0.00	65.40	2	927	0.22%
2021/02/19	5	67.10	0	0.00	67.30	5	955	0.52%
2021/01/19	0	0.00	10	68.20	67.90	-10	1,318	-0.76%
2021/01/18	6	67.60	0	0.00	68.20	6	1,308	0.46%
2021/01/12	5	69.60	0	0.00	69.30	5	1,268	0.39%
2021/01/11	21	70.48	16	70.71	70.70	5	1,245	0.40%
2021/01/08	5	71.50	0	0.00	71.80	5	1,242	0.40%
2021/01/07	5	72.30	0	0.00	73.00	5	1,229	0.41%
2021/01/06	3	75.10	0	0.00	72.60	3	1,221	0.25%
2021/01/05	15	74.73	15	74.00	74.60	0	1,188	0.00%
2021/01/04	6	72.67	0	0.00	72.50	6	1,112	0.54%
2020/12/31	1	68.90	0	0.00	69.00	1	1,058	0.09%
2020/12/29	15	69.37	0	0.00	69.50	15	1,064	1.41%
2020/12/28	4	68.40	0	0.00	67.80	4	1,037	0.39%
2020/12/23	5	68.20	0	0.00	67.70	5	1,019	0.49%
2020/12/16	6	65.00	0	0.00	65.30	6	948	0.63%
2020/12/03	15	65.97	0	0.00	65.60	15	969	1.55%
2020/12/02	10	66.40	0	0.00	66.40	10	964	1.04%
2020/11/20	5	67.30	0	0.00	67.50	5	899	0.56%
2020/11/18	2	68.85	0	0.00	68.30	2	883	0.23%
2020/11/17	10	68.00	0	0.00	68.20	10	884	1.13%
2020/11/12	22	69.45	0	0.00	69.80	22	961	2.29%
2020/11/11	0	0.00	5	69.80	69.90	-5	936	-0.53%
2020/11/10	20	68.58	0	0.00	69.90	20	938	2.13%
2020/11/09	40	69.21	10	68.73	70.80	30	910	3.30%
2020/11/06	20	65.30	10	66.80	67.60	10	754	1.33%
2020/11/05	0	0.00	10	62.45	61.50	-10	638	-1.57%
2020/11/03	0	0.00	19	61.64	61.40	-19	632	-3.00%
2020/10/16	0	0.00	2	61.90	61.00	-2	649	-0.31%
2020/10/14	2	60.90	0	0.00	60.80	2	634	0.32%
2020/10/12	5	59.90	0	0.00	60.20	5	626	0.80%
2020/10/07	26	59.58	0	0.00	59.60	26	615	4.23%
2020/10/05	4	57.60	0	0.00	58.30	4	609	0.66%
2020/09/30	4	57.70	0	0.00	58.00	4	626	0.64%
2020/09/21	5	58.10	0	0.00	58.50	5	697	0.72%
2020/08/20	5	56.50	0	0.00	55.10	5	745	0.67%
2020/08/19	16	60.94	6	60.47	58.80	10	725	1.38%
2020/08/17	10	56.20	0	0.00	55.90	10	636	1.57%
2020/08/13	7	57.10	0	0.00	57.10	7	600	1.17%
2020/08/11	10	57.50	0	0.00	57.50	10	591	1.69%
2020/07/31	10	57.65	0	0.00	57.50	10	604	1.66%
2020/07/30	5	58.00	0	0.00	58.20	5	615	0.81%
2020/07/13	0	0.00	2	62.10	62.50	-2	693	-0.29%
2020/07/06	0	0.00	1	61.60	62.30	-1	691	-0.14%
2020/07/01	1	63.00	1	62.00	62.00	0	710	0.00%
2020/06/24	0	0.00	5	59.80	59.70	-5	675	-0.74%
2020/06/19	1	60.20	0	0.00	59.00	1	704	0.14%
2020/06/15	5	57.60	0	0.00	58.20	5	753	0.66%
2020/06/05	2	62.90	0	0.00	62.00	2	875	0.23%
2020/06/03	0	0.00	5	60.30	60.30	-5	862	-0.58%
2020/06/01	0	0.00	10	58.05	59.60	-10	854	-1.17%
2020/05/25	5	56.00	0	0.00	56.10	5	868	0.58%
2020/05/05	5	57.00	0	0.00	57.70	5	973	0.51%
2020/04/21	5	53.30	0	0.00	53.40	5	1,001	0.50%
2020/03/26	0	0.00	1	44.60	46.20	-1	941	-0.11%
2020/03/24	0	0.00	1	42.50	43.90	-1	924	-0.11%
2020/03/23	1	38.75	0	0.00	40.55	1	930	0.11%
2020/03/19	0	0.00	30	38.03	36.45	-30	912	-3.29%
2020/03/17	0	0.00	1	40.10	40.15	-1	875	-0.11%
2020/03/13	0	0.00	15	43.00	44.15	-15	863	-1.74%
2020/03/12	15	47.92	30	48.01	47.75	-15	843	-1.78%
2020/03/06	0	0.00	1	61.50	61.50	-1	763	-0.13%
2020/03/04	0	0.00	1	60.20	59.90	-1	758	-0.13%
2020/02/25	0	0.00	1	63.00	63.00	-1	732	-0.14%
2020/02/24	2	62.10	0	0.00	62.30	2	725	0.28%
2020/02/12	0	0.00	10	59.03	60.20	-10	701	-1.42%
2020/02/11	0	0.00	5	56.90	57.00	-5	685	-0.73%
2020/02/07	1	58.00	5	58.40	57.20	-4	706	-0.57%
2020/02/05	0	0.00	10	53.30	53.80	-10	708	-1.41%
2020/02/03	15	50.30	36	50.49	50.60	-21	708	-2.96%
2019/12/31	5	67.70	15	68.57	68.50	-10	874	-1.14%
2019/12/18	0	0.00	1	66.20	66.20	-1	976	-0.10%
2019/11/29	5	64.10	0	0.00	64.60	5	1,187	0.42%
2019/11/27	0	0.00	5	66.00	65.90	-5	1,251	-0.40%
2019/11/20	5	62.60	0	0.00	62.80	5	1,347	0.37%
2019/11/07	15	65.67	0	0.00	65.60	15	1,760	0.85%
2019/11/05	10	67.55	0	0.00	67.30	10	1,749	0.57%
2019/11/01	5	68.30	5	69.30	68.90	0	1,747	0.00%
2019/10/23	2	71.80	0	0.00	71.20	2	1,990	0.10%
2019/10/22	10	73.10	0	0.00	72.10	10	1,998	0.50%
2019/10/21	0	0.00	5	71.60	71.30	-5	1,947	-0.26%
2019/10/18	0	0.00	1	71.30	71.20	-1	1,957	-0.05%
2019/10/17	0	0.00	5	71.50	71.10	-5	1,960	-0.26%
2019/10/14	15	70.00	0	0.00	69.10	15	1,984	0.76%
2019/10/09	5	69.00	5	70.50	71.90	0	1,952	0.00%
2019/10/03	5	70.90	0	0.00	71.00	5	2,034	0.25%
2019/10/01	0	0.00	2	72.20	71.90	-2	2,096	-0.10%
2019/09/27	2	72.70	0	0.00	72.20	2	2,193	0.09%
2019/09/26	0	0.00	3	73.10	72.80	-3	2,243	-0.13%
2019/09/25	1	71.40	0	0.00	71.10	1	2,262	0.04%
2019/09/23	0	0.00	1.1	73.14	74.00	-1.1	2,268	-0.05%
2019/09/20	0	0.00	5	72.10	71.40	-5	2,230	-0.22%
2019/09/19	0	0.00	0.2	70.60	71.00	-0.2	2,216	-0.01%
2019/09/11	10	70.50	5	71.80	71.00	5	2,250	0.22%
2019/09/10	0	0.00	15	71.23	71.10	-15	2,237	-0.67%
2019/09/04	3	72.80	0	0.00	72.20	3	2,205	0.14%
2019/09/03	3	73.50	0	0.00	73.30	3	2,201	0.14%
2019/09/02	10	74.27	13	76.00	74.10	-3	2,229	-0.13%
2019/08/28	8	74.28	0	0.00	73.10	8	2,219	0.36%
2019/08/27	0	0.00	5	75.50	74.90	-5	2,218	-0.23%
2019/08/21	1	73.50	0	0.00	73.50	1	2,165	0.05%
2019/08/20	0	0.00	7	69.89	73.80	-7	2,092	-0.33%
2019/08/15	7	66.46	1	66.70	66.90	6	1,942	0.31%
2019/08/14	2	68.60	0	0.00	68.60	2	1,941	0.10%
2019/08/12	6	66.55	0	0.00	67.00	6	1,924	0.31%
2019/08/08	3	67.50	0	0.00	67.40	3	1,923	0.16%
2019/08/02	10	75.85	0	0.00	76.70	10	2,024	0.49%
2019/08/01	3	77.90	0	0.00	77.90	3	2,031	0.15%
2019/07/31	1	76.00	1	77.70	78.50	0	2,020	0.00%
2019/07/30	17	78.41	3	77.63	76.40	14	2,035	0.69%
2019/07/29	12	79.50	4	79.85	79.20	8	2,029	0.39%
2019/07/25	5	76.74	1	75.40	77.30	4	1,941	0.21%
2019/07/23	15	73.87	0	0.00	74.20	15	1,920	0.78%
2019/07/22	0	0.00	1	73.00	73.50	-1	1,936	-0.05%
2019/07/17	1	71.90	0	0.00	71.50	1	2,022	0.05%
2019/07/12	0	0.00	1	75.60	75.50	-1	2,104	-0.05%
2019/07/11	1	74.80	0	0.00	74.80	1	2,116	0.05%
2019/07/10	0	0.00	1	77.30	75.60	-1	2,157	-0.05%
2019/07/05	1	77.10	0	0.00	76.90	1	2,377	0.04%
2019/07/04	2	76.30	2	77.05	77.90	0	2,415	0.00%
2019/07/03	1	74.20	0	0.00	74.00	1	2,343	0.04%
2019/07/02	1	72.60	1	74.90	75.20	0	2,362	0.00%
2019/07/01	0	0.00	4	73.95	73.10	-4	2,482	-0.16%
2019/06/28	0	0.00	3	72.50	72.40	-3	2,481	-0.12%
2019/06/27	1	71.20	5	72.30	71.80	-4	2,496	-0.16%
2019/06/25	8	70.76	0	0.00	69.90	8	2,736	0.29%
2019/06/21	3	74.60	3	76.10	72.20	0	2,805	0.00%
2019/06/19	1	72.60	6	72.75	72.50	-5	2,770	-0.18%
2019/06/17	5	68.20	0	0.00	68.90	5	2,820	0.18%
2019/06/12	0	0.00	1	72.30	72.40	-1	2,941	-0.03%
2019/06/11	0	0.00	1	70.10	70.60	-1	2,985	-0.03%
2019/06/10	1	67.40	0	0.00	70.90	1	3,066	0.03%
2019/06/04	1	72.10	5	70.18	69.80	-4	3,348	-0.12%
2019/06/03	3	71.80	0	0.00	72.10	3	3,438	0.09%
2019/05/31	7	73.94	3	73.70	73.60	4	3,460	0.12%
2019/05/30	1	71.10	2	71.40	71.00	-1	3,472	-0.03%
2019/05/29	0	0.00	8	72.06	71.10	-8	3,561	-0.22%
2019/05/28	1	70.10	2	67.70	70.90	-1	3,657	-0.03%
2019/05/27	1	66.00	0	0.00	66.00	1	3,771	0.03%
2019/05/23	5	69.74	0	0.00	69.30	5	3,975	0.13%
2019/05/22	0	0.00	10	71.50	71.50	-10	4,006	-0.25%
2019/05/16	4	69.35	0	0.00	69.00	4	4,031	0.10%
2019/05/14	0	0.00	1	68.90	68.90	-1	4,017	-0.02%
2019/05/10	10	67.05	0	0.00	67.20	10	4,006	0.25%
2019/05/09	1	70.40	1	72.00	68.60	0	3,943	0.00%
2019/05/08	1	71.40	0	0.00	71.50	1	3,928	0.03%
2019/05/07	0	0.00	3	72.77	73.50	-3	3,947	-0.08%
2019/05/06	2	71.60	0	0.00	70.80	2	3,970	0.05%
2019/05/03	1	76.90	0	0.00	76.90	1	4,072	0.02%
2019/04/30	1	76.30	0	0.00	77.70	1	4,095	0.02%
2019/04/29	5	78.00	0	0.00	75.60	5	4,117	0.12%
2019/04/26	14	80.16	2	79.90	78.90	12	4,137	0.29%
2019/04/25	1	83.00	3	82.67	81.90	-2	4,152	-0.05%
2019/04/24	3	82.20	0	0.00	82.00	3	4,242	0.07%
2019/04/23	0	0.00	9	82.71	83.00	-9	4,269	-0.21%
2019/04/19	1	80.80	1	79.50	79.50	0	4,188	0.00%
2019/04/18	8	80.68	5	85.72	80.80	3	4,174	0.07%
2019/04/17	5	84.94	1	87.00	84.60	4	4,136	0.10%
2019/04/16	3	86.80	0	0.00	85.00	3	4,098	0.07%
2019/04/15	1	85.30	2	86.20	84.70	-1	4,043	-0.02%
2019/04/12	3	84.93	1	85.50	86.30	2	3,989	0.05%
2019/04/11	0	0.00	2	84.35	83.30	-2	3,825	-0.05%
2019/04/10	3	82.60	3	84.63	81.90	0	3,736	0.00%
2019/04/09	0	0.00	4	82.65	82.60	-4	3,648	-0.11%
2019/04/08	14	83.49	17	84.76	82.40	-3	3,617	-0.08%
2019/04/03	17	84.05	6	84.20	82.00	11	3,522	0.31%
2019/04/02	0	0.00	2	78.10	78.10	-2	3,355	-0.06%
2019/04/01	2	77.10	0	0.00	77.00	2	3,325	0.06%
2019/03/29	16	80.08	17	80.71	78.50	-1	3,291	-0.03%
2019/03/28	3	73.97	32	76.70	77.80	-29	3,115	-0.93%
2019/03/27	0	0.00	11	74.15	74.40	-11	3,020	-0.36%
2019/03/26	16	73.29	5	74.90	71.60	11	2,962	0.37%
2019/03/25	11	73.87	0	0.00	74.40	11	2,929	0.38%
2019/03/22	11	76.23	0	0.00	76.40	11	2,886	0.38%
2019/03/21	0	0.00	15	78.13	77.50	-15	2,863	-0.52%
2019/03/20	15	76.20	0	0.00	75.70	15	2,778	0.54%
2019/03/19	0	0.00	11	76.60	76.90	-11	2,753	-0.40%
2019/03/18	0	0.00	5	77.80	77.80	-5	2,700	-0.19%
2019/03/15	7	76.27	8	76.94	77.50	-1	2,661	-0.04%
2019/03/14	2	77.40	8	78.15	76.80	-6	2,604	-0.23%
2019/03/13	23	78.23	2	79.10	76.80	21	2,534	0.83%
2019/03/12	12	77.47	11	76.51	79.00	1	2,429	0.04%
2019/03/11	5	73.04	72	73.90	76.00	-67	2,275	-2.94%
2019/03/08	2	69.00	1	71.10	69.10	1	2,148	0.05%
2019/03/07	32	69.88	17	67.83	67.50	15	2,064	0.73%
2019/03/04	41	75.51	0	0.00	72.30	41	1,844	2.22%
2019/02/27	10	74.50	21	76.28	76.90	-11	1,744	-0.63%
2019/02/26	1	72.30	0	0.00	72.80	1	1,609	0.06%
2019/02/25	1	70.80	2	70.15	73.20	-1	1,463	-0.07%
2019/02/22	1	67.70	0	0.00	66.60	1	1,359	0.07%
2019/02/21	1	62.70	5	62.38	63.50	-4	1,225	-0.33%
2019/02/20	2	59.95	1	60.20	60.20	1	1,180	0.08%
2019/02/19	5	59.54	1	59.60	59.30	4	1,158	0.35%
2019/02/18	1	58.90	1	59.90	60.60	0	1,134	0.00%
2019/02/15	22	62.01	23	62.99	60.70	-1	1,097	-0.09%
2019/02/14	1	61.60	0	0.00	61.70	1	1,066	0.09%
2019/01/30	0	0.00	5	61.00	60.00	-5	996	-0.50%
2019/01/29	5	60.30	0	0.00	60.40	5	969	0.52%
2019/01/28	1	61.10	3	62.03	62.30	-2	942	-0.21%
2019/01/25	2	61.00	3	61.37	62.30	-1	905	-0.11%
2019/01/24	12	59.82	23	59.95	60.50	-11	852	-1.29%
2019/01/23	0	0.00	6	57.50	57.10	-6	720	-0.83%
2019/01/22	1	57.20	15	56.90	56.90	-14	708	-1.98%
2019/01/21	1	55.30	5	57.04	56.90	-4	667	-0.60%
2019/01/18	0	0.00	1	55.60	56.10	-1	621	-0.16%
2019/01/17	6	54.13	7	55.24	55.10	-1	566	-0.18%
2019/01/16	5	54.40	0	0.00	55.10	5	524	0.95%
2019/01/15	6	50.20	52	50.36	51.50	-46	410	-11.20%
2019/01/14	0	0.00	8	48.74	48.55	-8	347	-2.30%
2018/12/04	10	43.75	0	0.00	43.70	10	414	2.41%
2018/11/23	0	0.00	5	41.20	41.55	-5	440	-1.14%
2018/10/30	15	39.18	0	0.00	37.85	15	439	3.42%
2018/07/12	6	45.10	0	0.00	45.20	6	493	1.21%
2018/07/10	6	45.45	0	0.00	45.25	6	498	1.20%
2018/05/24	10	45.85	0	0.00	45.80	10	385	2.59%
2018/05/14	10	45.70	0	0.00	46.35	10	422	2.37%
2018/05/10	5	45.00	0	0.00	45.65	5	429	1.16%
2018/05/08	10	45.00	0	0.00	46.20	10	423	2.36%
2018/05/02	25	46.80	0	0.00	45.65	25	448	5.57%
2018/04/27	5	46.20	0	0.00	47.45	5	455	1.10%
2018/04/17	0	0.00	11	44.25	44.30	-11	450	-2.44%
2018/04/10	1	44.45	0	0.00	44.25	1	541	0.18%
2018/02/07	30	40.45	0	0.00	40.20	30	1,538	1.95%
2018/01/05	0	0.00	5	47.65	47.10	-5	1,463	-0.34%